Stockscreener 앱 받기
25.21
0.16%
0.04
시장 영업 전:
25.26
0.05
+0.20%
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $25.25 | $25.20 | $0.05 | 1,023,309.0 | +0.16% |
| 2025-08-07 | $25.23 | $25.13 | $0.10 | 2,384,950.0 | +0.12% |
| 2025-08-06 | $25.15 | $25.07 | $0.08 | 1,470,095.0 | +0.40% |
| 2025-08-05 | $25.05 | $24.97 | $0.08 | 1,407,476.0 | +0.16% |
| 2025-08-04 | $25.04 | $24.97 | $0.0652 | 2,171,602.0 | +0.12% |
| 2025-08-01 | $25.01 | $24.90 | $0.11 | 5,186,039.0 | +0.40% |
| 2025-07-31 | $24.93 | $24.85 | $0.075 | 1,767,736.0 | -0.08% |
| 2025-07-30 | $24.99 | $24.86 | $0.13 | 2,609,348.0 | -0.80% |
| 2025-07-29 | $25.09 | $24.99 | $0.0999 | 1,333,183.0 | +0.12% |
| 2025-07-28 | $25.15 | $25.03 | $0.12 | 7,481,659.0 | -0.71% |
| 2025-07-25 | $25.26 | $25.22 | $0.04 | 1,333,241.0 | -0.36% |
| 2025-07-24 | $25.33 | $25.30 | $0.03 | 2,601,152.0 | -0.08% |
| 2025-07-23 | $25.36 | $25.33 | $0.03 | 388,763.0 | +0.20% |
| 2025-07-22 | $25.32 | $25.25 | $0.07 | 2,337,768.0 | +0.24% |
| 2025-07-21 | $25.25 | $25.18 | $0.075 | 2,230,365.0 | +0.40% |
| 2025-07-18 | $25.20 | $25.13 | $0.07 | 968,747.0 | +0.12% |
| 2025-07-17 | $25.11 | $25.03 | $0.0788 | 2,261,076.0 | -0.12% |
| 2025-07-16 | $25.18 | $25.02 | $0.1503 | 2,309,817.0 | +0.36% |
| 2025-07-15 | $25.18 | $25.04 | $0.14 | 3,668,060.0 | -0.24% |
| 2025-07-14 | $25.13 | $25.07 | $0.06 | 2,326,854.0 | -0.12% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 연도별 가격 이력
이 심층 분석에서는 Vaneck J P Morgan Em Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck J P Morgan Em Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.25 | $24.90 | $0.35 | 14,666,780.0 | +1.37% |
| 2025-07 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| 2025-06 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| 2025-05 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| 2025-04 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| 2025-03 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| 2025-02 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf 주식 (EMLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| 2023-11 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| 2023-10 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| 2023-09 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| 2023-08 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| 2023-07 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| 2023-05 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| 2023-04 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| 2023-03 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| 2023-02 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| 2023-01 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
0.63%
0.02%
자본화:
|
볼륨(24시간):