Stockscreener 앱 받기
29.25
0.06%
-0.0165
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $29.28 | $29.16 | $0.1211 | 12,481.0 | -0.06% |
| 2025-08-07 | $29.37 | $29.22 | $0.15 | 27,905.0 | +0.93% |
| 2025-08-06 | $29.01 | $28.86 | $0.1473 | 10,564.0 | +0.68% |
| 2025-08-05 | $29.05 | $28.76 | $0.29 | 18,619.0 | +0.22% |
| 2025-08-04 | $28.87 | $28.67 | $0.2032 | 21,433.0 | +0.89% |
| 2025-08-01 | $28.55 | $28.40 | $0.148 | 16,253.0 | -0.59% |
| 2025-07-31 | $28.79 | $28.64 | $0.1466 | 13,951.0 | -0.72% |
| 2025-07-30 | $28.94 | $28.79 | $0.1498 | 11,201.0 | -0.24% |
| 2025-07-29 | $28.94 | $28.86 | $0.08 | 11,072.0 | +0.55% |
| 2025-07-28 | $28.92 | $28.73 | $0.19 | 10,173.0 | -0.87% |
| 2025-07-25 | $29.02 | $28.93 | $0.0933 | 7,792.0 | -0.14% |
| 2025-07-24 | $29.12 | $29.03 | $0.09 | 8,208.0 | -0.77% |
| 2025-07-23 | $29.29 | $29.22 | $0.0706 | 6,218.0 | +0.90% |
| 2025-07-22 | $29.05 | $28.91 | $0.1326 | 11,015.0 | -0.10% |
| 2025-07-21 | $29.20 | $29.04 | $0.16 | 8,936.0 | +0.38% |
| 2025-07-18 | $29.24 | $28.92 | $0.3239 | 6,599.0 | -0.51% |
| 2025-07-17 | $29.10 | $28.89 | $0.21 | 10,888.0 | +0.61% |
| 2025-07-16 | $29.07 | $28.70 | $0.3722 | 20,963.0 | +0.07% |
| 2025-07-15 | $29.02 | $28.84 | $0.18 | 21,825.0 | +0.24% |
| 2025-07-14 | $28.83 | $28.74 | $0.0878 | 7,518.0 | +0.40% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.37 | $28.40 | $0.97 | 119,736.0 | +2.09% |
| 2025-07 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| 2025-06 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| 2025-05 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| 2025-04 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| 2025-03 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| 2025-02 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| 2025-01 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| 2024-11 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| 2024-10 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| 2024-09 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| 2024-08 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| 2024-07 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| 2024-06 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| 2024-05 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| 2024-04 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| 2024-03 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| 2024-02 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| 2024-01 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
Wisdomtree Emerging Markets Multifactor Etf 주식 (EMMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $23.70 | $1.10 | 23,866.0 | +4.18% |
| 2023-11 | $23.72 | $22.58 | $1.14 | 38,819.0 | +6.02% |
| 2023-10 | $23.18 | $22.30 | $0.8807 | 28,909.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):