Stockscreener 앱 받기
33.06
1.58%
-0.53
시간 외 거래:
33.10
0.04
+0.12%
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.30 | $32.82 | $0.4845 | 82,823.0 | -1.58% |
| 2026-03-18 | $34.34 | $33.59 | $0.75 | 40,240.0 | -2.52% |
| 2026-03-17 | $34.89 | $34.46 | $0.43 | 34,830.0 | -0.43% |
| 2026-03-16 | $34.80 | $34.54 | $0.26 | 62,735.0 | +2.49% |
| 2026-03-13 | $34.26 | $33.71 | $0.5525 | 25,772.0 | +0.36% |
| 2026-03-12 | $34.22 | $33.63 | $0.59 | 108,506.0 | -2.46% |
| 2026-03-11 | $34.75 | $34.29 | $0.46 | 72,018.0 | -1.32% |
| 2026-03-10 | $35.53 | $34.80 | $0.73 | 73,387.0 | +0.69% |
| 2026-03-09 | $34.84 | $33.74 | $1.10 | 104,256.0 | +1.52% |
| 2026-03-06 | $34.40 | $33.97 | $0.4318 | 52,910.0 | +0.06% |
| 2026-03-05 | $34.33 | $33.79 | $0.54 | 267,648.0 | -0.78% |
| 2026-03-04 | $34.51 | $34.08 | $0.433 | 219,781.0 | +1.00% |
| 2026-03-03 | $34.25 | $33.06 | $1.19 | 69,012.0 | -3.67% |
| 2026-03-02 | $35.59 | $34.81 | $0.78 | 46,659.0 | -1.39% |
| 2026-02-27 | $36.07 | $35.85 | $0.22 | 40,232.0 | -0.72% |
| 2026-02-26 | $36.31 | $35.88 | $0.43 | 72,001.0 | -1.55% |
| 2026-02-25 | $36.95 | $36.44 | $0.51 | 87,172.0 | -0.62% |
| 2026-02-24 | $37.08 | $36.59 | $0.485 | 36,075.0 | +0.05% |
| 2026-02-23 | $37.90 | $36.91 | $0.99 | 51,129.0 | -2.48% |
| 2026-02-20 | $38.01 | $37.17 | $0.84 | 58,164.0 | +1.23% |
| 2026-02-19 | $37.65 | $37.27 | $0.3751 | 76,893.0 | -0.82% |
| 2026-02-18 | $37.96 | $37.47 | $0.4886 | 115,415.0 | +1.13% |
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 연도별 가격 이력
이 심층 분석에서는 Emqq The Emerging Markets Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emqq The Emerging Markets Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.59 | $32.82 | $2.77 | 1,343,400.0 | -7.94% |
| 2026-02 | $40.05 | $35.85 | $4.20 | 1,107,847.0 | -9.13% |
| 2026-01 | $42.63 | $39.17 | $3.46 | 1,305,081.0 | -2.08% |
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.10 | $40.26 | $2.84 | 799,025.0 | -5.45% |
| 2025-11 | $45.32 | $40.82 | $4.50 | 517,800.0 | -4.92% |
| 2025-10 | $46.89 | $43.69 | $3.20 | 993,529.0 | -3.22% |
| 2025-09 | $47.00 | $42.64 | $4.36 | 782,907.0 | +7.35% |
| 2025-08 | $43.98 | $40.13 | $3.85 | 457,685.0 | +5.97% |
| 2025-07 | $42.77 | $40.50 | $2.27 | 587,431.0 | -2.04% |
| 2025-06 | $41.67 | $39.14 | $2.53 | 517,626.0 | +6.57% |
| 2025-05 | $41.06 | $38.10 | $2.96 | 587,228.0 | +2.52% |
| 2025-04 | $38.58 | $32.79 | $5.79 | 1,508,039.0 | -0.05% |
| 2025-03 | $40.78 | $37.21 | $3.57 | 821,107.0 | +0.74% |
| 2025-02 | $40.64 | $35.65 | $4.99 | 1,223,892.0 | +4.12% |
| 2025-01 | $37.22 | $32.87 | $4.35 | 1,061,463.0 | +5.51% |
Emqq The Emerging Markets Internet Etf 주식 (EMQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.54 | $4.88 | 889,340.0 | -7.45% |
| 2024-11 | $39.28 | $36.54 | $2.74 | 1,013,605.0 | -2.38% |
| 2024-10 | $41.67 | $37.88 | $3.79 | 1,692,915.0 | -2.47% |
| 2024-09 | $40.13 | $33.08 | $7.05 | 821,207.0 | +14.45% |
| 2024-08 | $35.11 | $30.58 | $4.53 | 923,130.0 | +4.83% |
| 2024-07 | $35.20 | $32.15 | $3.05 | 1,175,938.0 | -1.54% |
| 2024-06 | $34.43 | $33.15 | $1.28 | 1,461,501.0 | -1.89% |
| 2024-05 | $36.66 | $32.44 | $4.22 | 1,302,073.0 | +4.16% |
| 2024-04 | $33.16 | $30.35 | $2.81 | 1,145,577.0 | +3.74% |
| 2024-03 | $31.78 | $29.86 | $1.92 | 1,071,168.0 | +3.88% |
| 2024-02 | $31.15 | $28.99 | $2.16 | 1,232,845.0 | +4.54% |
| 2024-01 | $30.70 | $28.50 | $2.20 | 1,412,667.0 | -6.43% |
0.14%
0.24%
자본화:
|
볼륨(24시간):