loading

Engene Holdings Inc 주식 (ENGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.98 $3.68 $0.30 45,231.0 +1.60%
2025-07-02 $3.98 $3.60 $0.38 104,384.0 +3.31%
2025-07-01 $3.68 $3.52 $0.16 70,753.0 -0.55%
2025-06-30 $3.68 $3.49 $0.19 73,641.0 -0.55%
2025-06-27 $3.68 $3.49 $0.19 67,356.0 +1.95%
2025-06-26 $3.60 $3.23 $0.3739 95,451.0 +10.12%
2025-06-25 $3.28 $2.95 $0.33 166,965.0 +9.03%
2025-06-24 $3.24 $2.96 $0.28 48,249.0 -0.99%
2025-06-23 $3.19 $2.93 $0.26 178,852.0 -4.13%
2025-06-20 $3.35 $3.00 $0.3491 79,117.0 -4.26%
2025-06-18 $3.37 $3.21 $0.16 20,801.0 +1.23%
2025-06-17 $3.39 $3.17 $0.22 21,826.0 -1.81%
2025-06-16 $3.41 $3.18 $0.2298 108,008.0 -0.60%
2025-06-13 $3.44 $3.22 $0.22 48,040.0 +2.46%
2025-06-12 $3.37 $2.90 $0.47 187,515.0 +0.93%
2025-06-11 $3.38 $3.05 $0.33 201,970.0 +0.31%
2025-06-10 $3.57 $2.94 $0.63 121,592.0 -4.18%
2025-06-09 $4.06 $3.04 $1.02 191,243.0 -11.38%
2025-06-06 $3.96 $3.60 $0.36 64,347.0 +4.42%
2025-06-05 $3.93 $3.37 $0.56 49,153.0 -5.48%
2025-06-04 $4.32 $3.72 $0.598 66,606.0 -8.81%
2025-06-03 $4.40 $3.91 $0.4899 60,267.0 +5.53%

Engene Holdings Inc 주식 (ENGN) 연도별 가격 이력

이 심층 분석에서는 Engene Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Engene Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Engene Holdings Inc 주식 (ENGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.98 $3.52 $0.46 220,368.0 +4.40%
2025-06 $4.40 $2.90 $1.50 1,876,636.0 -5.21%
2025-05 $4.46 $2.65 $1.81 1,967,196.0 -7.25%
2025-04 $4.80 $3.50 $1.30 1,086,197.0 -7.59%
2025-03 $6.13 $4.20 $1.93 558,605.0 -25.46%
2025-02 $7.31 $5.42 $1.89 1,374,236.0 -10.30%
2025-01 $8.44 $6.32 $2.12 3,698,549.0 +0.75%

Engene Holdings Inc 주식 (ENGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.60 $5.60 $4.00 4,460,307.0 -21.97%
2024-11 $9.25 $7.30 $1.95 1,425,286.0 -2.26%
2024-10 $11.00 $6.07 $4.93 4,587,860.0 +34.09%
2024-09 $7.85 $4.42 $3.43 4,512,562.0 -5.44%
2024-08 $10.18 $4.94 $5.25 2,818,406.0 -26.53%
2024-07 $10.69 $7.91 $2.78 3,664,290.0 +0.74%
2024-06 $11.00 $6.91 $4.09 2,680,083.0 +7.28%
2024-05 $16.25 $8.50 $7.75 1,700,993.0 -44.72%
2024-04 $17.54 $13.49 $4.05 1,052,346.0 -6.19%
2024-03 $18.40 $14.25 $4.15 876,257.0 +14.92%
2024-02 $17.13 $7.31 $9.82 1,697,897.0 +88.14%
2024-01 $9.95 $7.10 $2.85 169,748.0 -15.06%

Engene Holdings Inc 주식 (ENGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.18 $6.69 $6.49 1,760,711.0 +20.50%
2023-11 $14.85 $7.06 $7.79 375,817.0 +0.00%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):