Stockscreener 앱 받기
80.53
8.36%
-7.35
시간 외 거래:
80.30
-0.23
-0.29%
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $85.91 | $80.51 | $5.39 | 396,273.0 | -8.36% |
| 2026-06-16 | $91.43 | $87.60 | $3.83 | 314,245.0 | -8.88% |
| 2026-06-15 | $97.16 | $94.07 | $3.09 | 182,482.0 | +0.74% |
| 2026-06-12 | $96.89 | $94.22 | $2.67 | 88,732.0 | +1.62% |
| 2026-06-11 | $94.60 | $90.00 | $4.60 | 198,461.0 | +4.74% |
| 2026-06-10 | $93.78 | $89.68 | $4.10 | 258,301.0 | -7.99% |
| 2026-06-09 | $99.70 | $94.46 | $5.24 | 297,616.0 | +2.83% |
| 2026-06-08 | $97.28 | $94.90 | $2.38 | 181,526.0 | +4.48% |
| 2026-06-05 | $94.03 | $90.31 | $3.72 | 149,453.0 | -4.25% |
| 2026-06-04 | $95.58 | $93.17 | $2.41 | 227,897.0 | -0.97% |
| 2026-06-03 | $100.3 | $95.20 | $5.15 | 301,300.0 | -8.23% |
| 2026-06-02 | $108.0 | $102.6 | $5.37 | 350,732.0 | -0.63% |
| 2026-06-01 | $107.1 | $101.6 | $5.52 | 350,255.0 | -2.05% |
| 2026-05-29 | $108.7 | $105.5 | $3.14 | 518,605.0 | +4.60% |
| 2026-05-28 | $106.5 | $101.0 | $5.47 | 503,422.0 | +0.20% |
| 2026-05-27 | $104.5 | $100.8 | $3.71 | 213,479.0 | -1.02% |
| 2026-05-26 | $103.9 | $100.7 | $3.14 | 252,127.0 | +12.26% |
| 2026-05-22 | $93.38 | $91.56 | $1.82 | 131,163.0 | +0.76% |
| 2026-05-21 | $92.66 | $88.73 | $3.93 | 87,221.0 | +2.62% |
| 2026-05-20 | $90.31 | $86.91 | $3.40 | 209,517.0 | +4.44% |
| 2026-05-19 | $86.72 | $83.92 | $2.80 | 214,852.0 | +3.44% |
Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력
이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $108.0 | $80.51 | $27.48 | 3,693,546.0 | -25.03% |
| 2026-05 | $108.7 | $80.70 | $27.95 | 4,380,908.0 | +18.51% |
| 2026-04 | $91.23 | $66.81 | $24.42 | 2,772,139.0 | +32.79% |
| 2026-03 | $79.31 | $63.77 | $15.54 | 4,235,401.0 | +1.52% |
| 2026-02 | $81.28 | $55.86 | $25.42 | 3,386,719.0 | +21.00% |
| 2026-01 | $58.88 | $46.91 | $11.97 | 1,630,059.0 | +22.24% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.82 | $37.50 | $8.32 | 662,103.0 | +12.67% |
| 2025-11 | $40.71 | $32.87 | $7.84 | 587,644.0 | +13.69% |
| 2025-10 | $36.65 | $29.65 | $7.00 | 766,390.0 | +12.97% |
| 2025-09 | $31.30 | $27.02 | $4.28 | 420,931.0 | +11.41% |
| 2025-08 | $28.59 | $22.95 | $5.64 | 741,261.0 | +13.56% |
| 2025-07 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| 2025-06 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| 2025-05 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| 2025-04 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
7.61%
0.12%
자본화:
|
볼륨(24시간):