Stockscreener 앱 받기
39.37
1.58%
0.5659
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $39.70 | $38.90 | $0.7999 | 17,693.0 | +1.55% |
| 2025-12-12 | $40.60 | $37.50 | $3.10 | 31,235.0 | -4.03% |
| 2025-12-11 | $40.43 | $39.53 | $0.8955 | 12,455.0 | +2.28% |
| 2025-12-10 | $40.16 | $38.97 | $1.19 | 32,767.0 | -0.10% |
| 2025-12-09 | $40.40 | $39.57 | $0.8326 | 20,193.0 | -1.00% |
| 2025-12-08 | $40.49 | $39.70 | $0.79 | 31,343.0 | -3.17% |
| 2025-12-05 | $41.95 | $41.23 | $0.725 | 9,972.0 | +0.21% |
| 2025-12-04 | $41.54 | $40.82 | $0.72 | 25,297.0 | -1.78% |
| 2025-12-03 | $42.38 | $41.46 | $0.9205 | 36,487.0 | +2.62% |
| 2025-12-02 | $41.32 | $40.58 | $0.745 | 36,380.0 | +2.95% |
| 2025-12-01 | $40.23 | $39.61 | $0.62 | 22,194.0 | -0.80% |
| 2025-11-28 | $40.71 | $39.61 | $1.10 | 77,883.0 | +1.73% |
| 2025-11-26 | $39.34 | $38.29 | $1.05 | 17,791.0 | +2.37% |
| 2025-11-25 | $39.30 | $37.52 | $1.77 | 43,412.0 | +1.91% |
| 2025-11-24 | $38.26 | $37.06 | $1.20 | 21,423.0 | +5.93% |
| 2025-11-21 | $35.88 | $34.55 | $1.33 | 33,416.0 | +2.11% |
| 2025-11-20 | $36.99 | $34.66 | $2.33 | 44,405.0 | -6.18% |
| 2025-11-19 | $37.60 | $36.70 | $0.8999 | 21,692.0 | -0.83% |
| 2025-11-18 | $37.98 | $37.12 | $0.865 | 12,256.0 | -0.90% |
| 2025-11-17 | $38.67 | $37.55 | $1.12 | 37,512.0 | +0.93% |
Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력
이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.38 | $37.50 | $4.88 | 276,016.0 | -1.55% |
| 2025-11 | $40.71 | $32.87 | $7.84 | 587,644.0 | +13.69% |
| 2025-10 | $36.65 | $29.65 | $7.00 | 766,390.0 | +12.97% |
| 2025-09 | $31.30 | $27.02 | $4.28 | 420,931.0 | +11.41% |
| 2025-08 | $28.59 | $22.95 | $5.64 | 741,261.0 | +13.56% |
| 2025-07 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| 2025-06 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| 2025-05 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| 2025-04 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| 2023-11 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| 2023-10 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| 2023-09 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| 2023-08 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| 2023-07 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| 2023-06 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| 2023-05 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| 2023-04 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| 2023-03 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
0.42%
0.12%
자본화:
|
볼륨(24시간):