loading

Enova International Inc 주식 (ENVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $114.8 $111.4 $3.37 198,922.0 +1.30%
2025-07-21 $114.4 $112.2 $2.25 259,422.0 -0.52%
2025-07-18 $115.1 $112.7 $2.40 195,044.0 -1.10%
2025-07-17 $115.4 $113.3 $2.07 220,779.0 +1.04%
2025-07-16 $114.0 $111.2 $2.82 187,763.0 +0.81%
2025-07-15 $115.8 $112.8 $3.02 252,542.0 -2.53%
2025-07-14 $115.9 $113.8 $2.09 225,654.0 +0.79%
2025-07-11 $116.9 $114.0 $2.86 245,963.0 -2.03%
2025-07-10 $118.1 $115.2 $2.84 278,913.0 +0.61%
2025-07-09 $117.3 $114.5 $2.81 300,235.0 +0.48%
2025-07-08 $119.1 $115.8 $3.21 320,212.0 -0.18%
2025-07-07 $118.2 $113.7 $4.55 399,131.0 +0.25%
2025-07-03 $117.0 $115.1 $1.90 161,490.0 +0.34%
2025-07-02 $115.7 $112.3 $3.41 270,813.0 +2.21%
2025-07-01 $114.2 $110.7 $3.48 358,078.0 +1.29%
2025-06-30 $112.1 $109.8 $2.28 383,945.0 +0.46%
2025-06-27 $111.6 $106.3 $5.31 1,491,717.0 +5.17%
2025-06-26 $106.1 $104.0 $2.10 281,561.0 +1.79%
2025-06-25 $104.6 $102.6 $2.04 220,344.0 +0.53%
2025-06-24 $103.7 $100.8 $2.89 227,139.0 +3.37%

Enova International Inc 주식 (ENVA) 연도별 가격 이력

이 심층 분석에서는 Enova International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enova International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enova International Inc 주식 (ENVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $119.1 $110.7 $8.39 3,874,961.0 +2.68%
2025-06 $112.1 $90.87 $21.22 6,166,639.0 +20.34%
2025-05 $100.5 $89.00 $11.50 4,506,044.0 +0.96%
2025-04 $104.0 $79.41 $24.62 6,848,188.0 -4.94%
2025-03 $104.4 $86.12 $18.25 4,775,002.0 -6.56%
2025-02 $117.6 $100.4 $17.17 4,806,574.0 -8.00%
2025-01 $115.1 $93.99 $21.08 3,720,319.0 +17.15%

Enova International Inc 주식 (ENVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.3 $93.61 $13.72 4,205,223.0 -8.12%
2024-11 $108.2 $86.52 $21.63 3,815,132.0 +21.40%
2024-10 $96.01 $79.55 $16.46 4,169,595.0 +3.72%
2024-09 $85.91 $72.87 $13.04 3,734,348.0 -2.26%
2024-08 $87.05 $72.43 $14.62 4,178,665.0 -0.86%
2024-07 $88.42 $60.83 $27.59 4,954,933.0 +38.91%
2024-06 $62.44 $57.46 $4.98 4,123,744.0 +0.97%
2024-05 $63.90 $58.44 $5.46 4,175,757.0 +1.85%
2024-04 $65.00 $57.55 $7.45 4,930,546.0 -3.66%
2024-03 $64.51 $58.91 $5.60 4,784,826.0 -0.66%
2024-02 $64.14 $53.17 $10.97 6,347,506.0 +16.20%
2024-01 $63.56 $53.45 $10.11 5,107,639.0 -1.68%

Enova International Inc 주식 (ENVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.64 $41.02 $15.62 6,642,918.0 +34.37%
2023-11 $45.00 $38.89 $6.11 5,171,939.0 +3.31%
2023-10 $51.55 $35.30 $16.25 6,385,755.0 -21.60%
2023-09 $52.15 $47.36 $4.79 4,034,777.0 +0.83%
2023-08 $56.48 $49.20 $7.27 3,460,931.0 -8.42%
2023-07 $58.64 $51.53 $7.11 3,426,863.0 +3.71%
2023-06 $54.10 $46.26 $7.84 3,507,229.0 +14.19%
2023-05 $47.84 $41.77 $6.07 3,361,816.0 +5.92%
2023-04 $49.09 $40.93 $8.16 4,228,853.0 -1.15%
2023-03 $50.77 $41.14 $9.63 5,820,731.0 -8.86%
2023-02 $55.53 $44.87 $10.66 5,715,174.0 +6.79%
2023-01 $46.54 $37.81 $8.73 3,009,366.0 +18.97%
credit_services SLM
$32.96
price up icon 0.71%
$80.41
price up icon 5.03%
$38.97
price up icon 0.42%
$21.05
price down icon 0.71%
credit_services SYF
$70.76
price up icon 2.07%
$75.89
price up icon 1.42%
자본화:     |  볼륨(24시간):