Stockscreener 앱 받기
10.34
4.55%
0.45
시장 영업 전:
10.32
-0.02
-0.19%
Enovix Corporation 주식 (ENVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $10.80 | $9.72 | $1.08 | 10,323,561.0 | +4.55% |
| 2025-06-27 | $10.53 | $9.67 | $0.859 | 7,803,173.0 | -6.08% |
| 2025-06-26 | $10.60 | $8.77 | $1.83 | 14,306,956.0 | +20.76% |
| 2025-06-25 | $8.82 | $8.49 | $0.335 | 4,458,554.0 | +1.40% |
| 2025-06-24 | $8.66 | $8.33 | $0.33 | 3,737,624.0 | +6.04% |
| 2025-06-23 | $8.39 | $7.84 | $0.555 | 3,039,530.0 | -1.46% |
| 2025-06-20 | $8.67 | $8.11 | $0.56 | 3,558,721.0 | -3.18% |
| 2025-06-18 | $8.80 | $8.34 | $0.46 | 3,183,869.0 | +0.71% |
| 2025-06-17 | $8.85 | $8.42 | $0.425 | 3,308,174.0 | -4.74% |
| 2025-06-16 | $9.03 | $8.40 | $0.625 | 3,856,822.0 | +7.79% |
| 2025-06-13 | $8.54 | $8.03 | $0.5099 | 4,009,138.0 | -4.97% |
| 2025-06-12 | $8.93 | $8.39 | $0.5409 | 3,108,305.0 | -0.35% |
| 2025-06-11 | $9.05 | $8.59 | $0.46 | 3,649,735.0 | +0.70% |
| 2025-06-10 | $8.76 | $8.44 | $0.325 | 2,983,208.0 | +0.35% |
| 2025-06-09 | $9.00 | $8.47 | $0.53 | 6,434,820.0 | +3.37% |
| 2025-06-06 | $8.39 | $8.10 | $0.29 | 3,396,124.0 | +3.49% |
| 2025-06-05 | $8.61 | $7.84 | $0.77 | 4,468,652.0 | -4.97% |
| 2025-06-04 | $8.56 | $7.92 | $0.64 | 4,325,074.0 | +6.56% |
| 2025-06-03 | $8.04 | $7.48 | $0.565 | 2,302,473.0 | +4.34% |
Enovix Corporation 주식 (ENVX) 연도별 가격 이력
이 심층 분석에서는 Enovix Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovix Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovix Corporation 주식 (ENVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.80 | $7.39 | $3.41 | 105,068,234.0 | +35.70% |
| 2025-05 | $8.64 | $5.86 | $2.78 | 95,781,490.0 | +13.73% |
| 2025-04 | $7.78 | $5.27 | $2.51 | 121,825,421.0 | -8.72% |
| 2025-03 | $9.10 | $6.94 | $2.16 | 94,467,017.0 | -17.71% |
| 2025-02 | $12.60 | $8.52 | $4.08 | 119,823,656.0 | -26.04% |
| 2025-01 | $16.20 | $10.44 | $5.76 | 150,402,466.0 | +10.95% |
Enovix Corporation 주식 (ENVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| 2024-11 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| 2024-10 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| 2024-09 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| 2024-08 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| 2024-07 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| 2024-06 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| 2024-05 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| 2024-04 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| 2024-03 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| 2024-02 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| 2024-01 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation 주식 (ENVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| 2023-11 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| 2023-10 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| 2023-09 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| 2023-08 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| 2023-07 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| 2023-06 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| 2023-05 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| 2023-04 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| 2023-03 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| 2023-02 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| 2023-01 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
1.16%
0.14%
자본화:
|
볼륨(24시간):