10.34
price up icon4.55%   0.45
after-market 시간 외 거래: 10.31 -0.03 -0.29%
loading

Enovix Corporation 주식 (ENVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $10.80 $9.72 $1.08 10,323,561.0 +4.55%
2025-06-27 $10.53 $9.67 $0.859 7,803,173.0 -6.08%
2025-06-26 $10.60 $8.77 $1.83 14,306,956.0 +20.76%
2025-06-25 $8.82 $8.49 $0.335 4,458,554.0 +1.40%
2025-06-24 $8.66 $8.33 $0.33 3,737,624.0 +6.04%
2025-06-23 $8.39 $7.84 $0.555 3,039,530.0 -1.46%
2025-06-20 $8.67 $8.11 $0.56 3,558,721.0 -3.18%
2025-06-18 $8.80 $8.34 $0.46 3,183,869.0 +0.71%
2025-06-17 $8.85 $8.42 $0.425 3,308,174.0 -4.74%
2025-06-16 $9.03 $8.40 $0.625 3,856,822.0 +7.79%
2025-06-13 $8.54 $8.03 $0.5099 4,009,138.0 -4.97%
2025-06-12 $8.93 $8.39 $0.5409 3,108,305.0 -0.35%
2025-06-11 $9.05 $8.59 $0.46 3,649,735.0 +0.70%
2025-06-10 $8.76 $8.44 $0.325 2,983,208.0 +0.35%
2025-06-09 $9.00 $8.47 $0.53 6,434,820.0 +3.37%
2025-06-06 $8.39 $8.10 $0.29 3,396,124.0 +3.49%
2025-06-05 $8.61 $7.84 $0.77 4,468,652.0 -4.97%
2025-06-04 $8.56 $7.92 $0.64 4,325,074.0 +6.56%
2025-06-03 $8.04 $7.48 $0.565 2,302,473.0 +4.34%

Enovix Corporation 주식 (ENVX) 연도별 가격 이력

이 심층 분석에서는 Enovix Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovix Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enovix Corporation 주식 (ENVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.80 $7.39 $3.41 105,068,234.0 +35.70%
2025-05 $8.64 $5.86 $2.78 95,781,490.0 +13.73%
2025-04 $7.78 $5.27 $2.51 121,825,421.0 -8.72%
2025-03 $9.10 $6.94 $2.16 94,467,017.0 -17.71%
2025-02 $12.60 $8.52 $4.08 119,823,656.0 -26.04%
2025-01 $16.20 $10.44 $5.76 150,402,466.0 +10.95%

Enovix Corporation 주식 (ENVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.47 $7.54 $3.93 120,605,942.0 +18.92%
2024-11 $10.17 $8.23 $1.94 100,130,667.0 +2.72%
2024-10 $13.19 $8.05 $5.14 168,694,408.0 -3.59%
2024-09 $10.40 $7.34 $3.06 107,325,329.0 -1.89%
2024-08 $14.13 $9.38 $4.75 120,888,183.0 -33.93%
2024-07 $18.68 $13.88 $4.80 117,576,860.0 -6.79%
2024-06 $17.12 $10.12 $7.00 134,477,149.0 +45.57%
2024-05 $11.39 $6.16 $5.23 159,015,315.0 +69.65%
2024-04 $8.21 $5.70 $2.51 88,082,604.0 -21.85%
2024-03 $9.99 $7.05 $2.94 96,830,307.0 -17.85%
2024-02 $12.48 $8.93 $3.55 93,112,119.0 +4.73%
2024-01 $13.08 $9.08 $4.00 85,205,438.0 -25.64%

Enovix Corporation 주식 (ENVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.78 $10.91 $3.87 82,443,563.0 +13.10%
2023-11 $12.75 $8.76 $3.99 91,332,944.0 +24.24%
2023-10 $12.63 $8.33 $4.30 109,837,610.0 -29.00%
2023-09 $15.33 $11.57 $3.76 85,166,086.0 -8.93%
2023-08 $21.59 $13.08 $8.51 120,013,302.0 -35.97%
2023-07 $23.90 $17.56 $6.34 163,674,439.0 +19.29%
2023-06 $18.55 $12.75 $5.80 180,857,272.0 +35.95%
2023-05 $13.59 $10.53 $3.06 85,471,035.0 +22.64%
2023-04 $14.94 $9.06 $5.88 143,300,843.0 -27.43%
2023-03 $15.48 $8.51 $6.97 133,239,985.0 +61.71%
2023-02 $10.27 $7.68 $2.59 69,662,938.0 +16.12%
2023-01 $12.93 $6.50 $6.43 123,666,077.0 -36.17%
$210.45
price down icon 1.16%
$70.55
price down icon 0.84%
$13.80
price down icon 0.07%
electrical_equipment_parts ENS
$85.77
price down icon 1.14%
$132.50
price up icon 0.14%
electrical_equipment_parts BE
$23.92
price up icon 7.84%
자본화:     |  볼륨(24시간):