Stockscreener 앱 받기
31.26
0.81%
-0.2554
시간 외 거래:
31.26
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $31.35 | $31.16 | $0.19 | 8,401.0 | -0.81% |
| 2025-11-03 | $31.56 | $31.46 | $0.10 | 228,440.0 | +0.53% |
| 2025-10-31 | $31.43 | $31.32 | $0.11 | 39,228.0 | -0.22% |
| 2025-10-30 | $31.50 | $31.39 | $0.11 | 10,997.0 | -0.50% |
| 2025-10-29 | $31.72 | $31.51 | $0.2099 | 19,460.0 | +0.11% |
| 2025-10-28 | $31.59 | $31.44 | $0.15 | 15,867.0 | -0.03% |
| 2025-10-27 | $31.71 | $31.48 | $0.228 | 53,861.0 | +0.38% |
| 2025-10-24 | $31.45 | $31.38 | $0.073 | 11,098.0 | +0.31% |
| 2025-10-23 | $31.36 | $31.24 | $0.12 | 8,402.0 | +0.41% |
| 2025-10-22 | $31.30 | $31.10 | $0.20 | 19,147.0 | -0.14% |
| 2025-10-21 | $31.37 | $31.15 | $0.22 | 49,232.0 | -0.40% |
| 2025-10-20 | $31.41 | $31.30 | $0.109 | 28,861.0 | +0.68% |
| 2025-10-17 | $31.18 | $31.06 | $0.1182 | 25,000.0 | +0.21% |
| 2025-10-16 | $31.24 | $31.06 | $0.18 | 23,694.0 | +0.27% |
| 2025-10-15 | $31.09 | $30.95 | $0.145 | 8,422.0 | +0.70% |
| 2025-10-14 | $30.91 | $30.69 | $0.2199 | 20,063.0 | -0.37% |
| 2025-10-13 | $31.06 | $30.87 | $0.19 | 13,793.0 | +1.07% |
| 2025-10-10 | $31.11 | $30.46 | $0.65 | 153,136.0 | -1.49% |
| 2025-10-09 | $31.22 | $31.03 | $0.1866 | 9,986.0 | -0.64% |
| 2025-10-08 | $31.29 | $31.11 | $0.18 | 49,012.0 | +0.52% |
| 2025-10-07 | $31.28 | $31.07 | $0.21 | 23,780.0 | -0.45% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.56 | $31.16 | $0.40 | 245,242.0 | -0.29% |
| 2025-10 | $31.72 | $30.46 | $1.26 | 1,048,293.0 | +0.84% |
| 2025-09 | $31.09 | $28.88 | $2.21 | 378,024.0 | +7.19% |
| 2025-08 | $29.43 | $28.12 | $1.31 | 238,447.0 | +2.24% |
| 2025-07 | $29.08 | $28.11 | $0.9699 | 235,147.0 | +0.38% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| 2023-11 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| 2023-10 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):