Stockscreener 앱 받기
32.39
0.18%
-0.06
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $32.70 | $32.37 | $0.33 | 9,092.0 | -0.18% |
| 2026-01-15 | $32.60 | $32.43 | $0.169 | 13,397.0 | -0.06% |
| 2026-01-14 | $32.49 | $32.37 | $0.12 | 12,991.0 | +0.10% |
| 2026-01-13 | $32.47 | $32.39 | $0.08 | 3,950.0 | -0.31% |
| 2026-01-12 | $32.54 | $32.26 | $0.28 | 9,471.0 | +0.71% |
| 2026-01-09 | $32.34 | $32.20 | $0.135 | 8,198.0 | +0.18% |
| 2026-01-08 | $32.28 | $32.19 | $0.09 | 8,903.0 | +0.03% |
| 2026-01-07 | $32.28 | $32.21 | $0.0698 | 12,024.0 | -0.27% |
| 2026-01-06 | $32.37 | $32.26 | $0.109 | 2,964.0 | +0.38% |
| 2026-01-05 | $32.25 | $32.09 | $0.16 | 86,316.0 | +0.58% |
| 2026-01-02 | $32.02 | $31.90 | $0.1197 | 151,597.0 | +1.13% |
| 2025-12-31 | $31.68 | $31.63 | $0.0505 | 4,941.0 | -0.15% |
| 2025-12-30 | $31.77 | $31.67 | $0.0981 | 8,517.0 | +0.19% |
| 2025-12-29 | $31.68 | $31.52 | $0.1599 | 15,203.0 | +0.14% |
| 2025-12-26 | $31.65 | $31.59 | $0.055 | 1,589.0 | +0.16% |
| 2025-12-24 | $31.55 | $31.48 | $0.0723 | 8,602.0 | +0.27% |
| 2025-12-23 | $31.51 | $31.36 | $0.1487 | 10,205.0 | +0.24% |
| 2025-12-22 | $31.43 | $31.35 | $0.08 | 6,553.0 | +0.17% |
| 2025-12-19 | $31.40 | $31.28 | $0.1161 | 23,534.0 | +0.52% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.70 | $31.90 | $0.80 | 327,995.0 | +2.30% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $30.94 | $0.83 | 373,640.0 | +1.60% |
| 2025-11 | $31.56 | $30.55 | $1.01 | 674,426.0 | -0.44% |
| 2025-10 | $31.72 | $30.46 | $1.26 | 1,048,293.0 | +0.84% |
| 2025-09 | $31.09 | $28.88 | $2.21 | 378,024.0 | +7.19% |
| 2025-08 | $29.43 | $28.12 | $1.31 | 238,447.0 | +2.24% |
| 2025-07 | $29.08 | $28.11 | $0.9699 | 235,147.0 | +0.38% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October 주식 (EOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
0.02%
0.27%
자본화:
|
볼륨(24시간):