119.05
price up icon0.14%   0.17
after-market 시간 외 거래: 119.05
loading

Eog Resources Inc 주식 (EOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $119.7 $118.1 $1.62 2,452,006.0 +0.14%
2025-07-23 $119.0 $118.5 $0.55 1,608,808.0 +0.81%
2025-07-22 $118.4 $116.3 $2.07 2,199,575.0 +1.24%
2025-07-21 $118.1 $116.5 $1.65 3,237,960.0 -1.01%
2025-07-18 $119.7 $117.4 $2.25 5,901,784.0 -0.63%
2025-07-17 $118.6 $117.2 $1.43 2,795,606.0 -0.31%
2025-07-16 $120.1 $117.7 $2.38 3,681,801.0 -0.76%
2025-07-15 $122.8 $119.7 $3.15 2,991,576.0 -2.36%
2025-07-14 $123.0 $121.2 $1.83 3,074,448.0 -0.36%
2025-07-11 $123.6 $121.1 $2.46 2,215,853.0 +1.08%
2025-07-10 $122.3 $119.8 $2.46 2,703,451.0 -0.13%
2025-07-09 $123.9 $121.5 $2.42 2,245,958.0 -1.66%
2025-07-08 $125.1 $119.2 $5.86 3,753,339.0 +3.63%
2025-07-07 $122.7 $118.1 $4.61 3,690,997.0 -2.87%
2025-07-03 $123.7 $122.0 $1.71 1,437,141.0 +0.22%
2025-07-02 $123.3 $120.7 $2.58 3,460,081.0 +1.39%
2025-07-01 $121.6 $118.1 $3.56 3,680,262.0 +1.32%
2025-06-30 $120.4 $118.8 $1.55 3,486,944.0 -0.99%
2025-06-27 $121.1 $119.9 $1.25 4,146,159.0 -0.27%
2025-06-26 $121.2 $119.5 $1.70 2,700,554.0 +1.09%
2025-06-25 $121.2 $119.3 $1.91 2,798,966.0 -0.71%

Eog Resources Inc 주식 (EOG) 연도별 가격 이력

이 심층 분석에서는 Eog Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eog Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eog Resources Inc 주식 (EOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $125.1 $116.3 $8.74 53,582,652.0 -0.47%
2025-06 $127.8 $109.7 $18.11 87,885,706.0 +10.17%
2025-05 $117.8 $107.0 $10.75 80,733,147.0 -1.60%
2025-04 $130.4 $102.5 $27.89 94,601,078.0 -13.97%
2025-03 $130.5 $118.9 $11.64 79,237,754.0 +1.02%
2025-02 $135.9 $124.4 $11.51 49,365,649.0 +0.91%
2025-01 $138.2 $123.5 $14.63 60,398,661.0 +2.62%

Eog Resources Inc 주식 (EOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.7 $117.5 $16.20 60,727,053.0 -9.52%
2024-11 $137.7 $120.3 $17.38 54,584,578.0 +9.27%
2024-10 $135.5 $119.4 $16.14 53,348,709.0 -0.79%
2024-09 $129.7 $115.8 $13.95 78,003,877.0 -4.57%
2024-08 $131.2 $119.8 $11.40 61,878,196.0 +1.59%
2024-07 $134.7 $123.8 $10.92 54,456,892.0 +0.74%
2024-06 $126.2 $117.2 $8.98 52,317,006.0 +1.06%
2024-05 $132.4 $121.2 $11.26 71,028,844.0 -5.74%
2024-04 $139.7 $127.4 $12.23 62,834,187.0 +3.36%
2024-03 $128.5 $115.3 $13.18 79,536,619.0 +11.69%
2024-02 $117.1 $108.9 $8.15 70,989,548.0 +0.59%
2024-01 $126.1 $108.9 $17.13 62,162,119.0 -5.92%

Eog Resources Inc 주식 (EOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.6 $116.8 $8.85 71,778,069.0 -1.72%
2023-11 $131.6 $117.4 $14.25 69,778,224.0 -2.52%
2023-10 $136.8 $117.9 $18.93 58,417,731.0 -0.40%
2023-09 $136.1 $121.5 $14.54 57,763,571.0 -1.45%
2023-08 $135.9 $124.8 $11.16 57,845,789.0 -2.95%
2023-07 $133.0 $110.4 $22.54 57,149,513.0 +15.81%
2023-06 $116.6 $100.9 $15.71 80,681,114.0 +6.66%
2023-05 $119.6 $106.8 $12.82 73,206,640.0 -10.20%
2023-04 $122.9 $114.3 $8.55 56,606,060.0 +4.22%
2023-03 $122.0 $98.52 $23.48 107,471,760.0 +1.42%
2023-02 $134.7 $111.8 $22.95 78,036,824.0 -14.54%
2023-01 $137.9 $121.3 $16.61 58,235,784.0 +2.11%
oil_gas_ep CNQ
$31.64
price up icon 0.76%
oil_gas_ep OXY
$44.63
price up icon 0.43%
$145.30
price up icon 1.12%
oil_gas_ep EQT
$54.03
price up icon 3.98%
oil_gas_ep WDS
$16.79
price down icon 0.06%
자본화:     |  볼륨(24시간):