Stockscreener 앱 받기
12.01
0.58%
-0.07
시간 외 거래:
12.01
Evolus Inc 주식 (EOLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.24 | $11.88 | $0.36 | 893,971.0 | -0.58% |
| 2025-05-02 | $12.28 | $11.85 | $0.43 | 957,470.0 | +2.37% |
| 2025-05-01 | $11.93 | $11.15 | $0.78 | 653,607.0 | +3.51% |
| 2025-04-30 | $11.53 | $11.16 | $0.37 | 573,850.0 | -1.47% |
| 2025-04-29 | $11.73 | $11.18 | $0.55 | 561,677.0 | +2.30% |
| 2025-04-28 | $11.72 | $10.88 | $0.85 | 769,437.0 | -2.92% |
| 2025-04-25 | $11.96 | $11.24 | $0.72 | 800,119.0 | +0.87% |
| 2025-04-24 | $11.77 | $11.15 | $0.62 | 847,418.0 | +2.85% |
| 2025-04-23 | $11.36 | $10.71 | $0.65 | 1,007,033.0 | +7.36% |
| 2025-04-22 | $10.73 | $10.36 | $0.375 | 500,122.0 | +0.77% |
| 2025-04-21 | $10.70 | $10.20 | $0.501 | 657,739.0 | -3.80% |
| 2025-04-17 | $10.97 | $10.32 | $0.645 | 1,051,617.0 | +6.73% |
| 2025-04-16 | $10.38 | $9.82 | $0.565 | 1,052,577.0 | -1.17% |
| 2025-04-15 | $10.49 | $9.92 | $0.57 | 815,872.0 | -0.39% |
| 2025-04-14 | $10.51 | $9.45 | $1.06 | 1,583,051.0 | +7.65% |
| 2025-04-11 | $9.94 | $9.06 | $0.88 | 1,119,255.0 | +1.33% |
| 2025-04-10 | $9.91 | $9.25 | $0.66 | 1,636,677.0 | -9.21% |
| 2025-04-09 | $10.52 | $8.67 | $1.85 | 1,887,233.0 | +10.79% |
| 2025-04-08 | $10.37 | $9.31 | $1.06 | 1,244,572.0 | -8.59% |
| 2025-04-07 | $10.74 | $9.69 | $1.05 | 1,080,461.0 | -4.21% |
Evolus Inc 주식 (EOLS) 연도별 가격 이력
이 심층 분석에서는 Evolus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolus Inc 주식 (EOLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.28 | $11.15 | $1.13 | 3,399,019.0 | +5.35% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc 주식 (EOLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc 주식 (EOLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| 2023-11 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| 2023-10 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| 2023-09 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| 2023-08 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| 2023-07 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| 2023-06 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| 2023-05 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| 2023-04 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| 2023-03 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| 2023-02 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| 2023-01 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
1.20%
0.06%
자본화:
|
볼륨(24시간):