9.20
price down icon0.11%   -0.01
after-market 시간 외 거래: 9.20
loading

Evolus Inc 주식 (EOLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.62 $9.00 $0.625 1,122,280.0 -0.11%
2025-06-30 $9.38 $9.07 $0.305 796,103.0 +0.77%
2025-06-27 $9.42 $9.05 $0.3699 779,541.0 -1.83%
2025-06-26 $9.32 $9.00 $0.32 711,426.0 +2.31%
2025-06-25 $9.57 $9.09 $0.485 684,915.0 -5.41%
2025-06-24 $9.68 $9.28 $0.3999 970,148.0 +2.56%
2025-06-23 $9.47 $9.13 $0.3434 900,116.0 +1.08%
2025-06-20 $9.43 $9.22 $0.21 712,649.0 -0.22%
2025-06-18 $9.48 $9.19 $0.289 655,850.0 +0.54%
2025-06-17 $9.88 $9.08 $0.80 2,184,176.0 -7.13%
2025-06-16 $10.06 $9.80 $0.265 762,050.0 +0.30%
2025-06-13 $10.27 $9.88 $0.39 1,066,738.0 -2.46%
2025-06-12 $10.33 $10.12 $0.21 745,245.0 -0.59%
2025-06-11 $10.62 $10.05 $0.565 1,562,595.0 +3.75%
2025-06-10 $9.92 $9.47 $0.45 939,423.0 +2.28%
2025-06-09 $10.16 $9.37 $0.79 1,817,559.0 -3.88%
2025-06-06 $10.28 $9.65 $0.63 1,309,466.0 +3.08%
2025-06-05 $9.90 $9.62 $0.28 592,234.0 -0.61%
2025-06-04 $10.03 $9.70 $0.3318 542,583.0 -1.61%
2025-06-03 $10.17 $9.74 $0.425 816,444.0 -0.10%

Evolus Inc 주식 (EOLS) 연도별 가격 이력

이 심층 분석에서는 Evolus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evolus Inc 주식 (EOLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.62 $9.00 $0.625 1,122,280.0 +0.00%
2025-06 $10.62 $9.00 $1.62 21,468,609.0 +0.11%
2025-05 $12.28 $8.75 $3.53 24,655,934.0 -19.39%
2025-04 $12.51 $8.67 $3.84 21,227,966.0 -5.24%
2025-03 $14.94 $11.59 $3.35 14,596,320.0 -17.55%
2025-02 $17.12 $12.81 $4.31 13,389,659.0 +4.44%
2025-01 $14.92 $9.25 $5.67 18,699,715.0 +26.54%

Evolus Inc 주식 (EOLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.80 $10.60 $3.21 9,751,718.0 -20.45%
2024-11 $17.44 $11.37 $6.07 14,946,742.0 -16.12%
2024-10 $17.82 $15.51 $2.31 12,152,964.0 +0.74%
2024-09 $17.70 $14.52 $3.18 12,342,826.0 +1.95%
2024-08 $16.29 $12.68 $3.61 12,343,115.0 +27.94%
2024-07 $12.71 $10.63 $2.08 6,830,885.0 +14.47%
2024-06 $13.24 $10.24 $3.00 11,325,868.0 -16.09%
2024-05 $13.82 $12.01 $1.81 10,979,807.0 +9.86%
2024-04 $14.06 $11.07 $2.99 8,221,662.0 -15.93%
2024-03 $15.43 $12.70 $2.73 14,150,944.0 -5.60%
2024-02 $14.89 $12.60 $2.29 9,705,418.0 +16.86%
2024-01 $13.74 $9.80 $3.94 14,792,636.0 +20.51%

Evolus Inc 주식 (EOLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.59 $9.34 $1.25 8,214,607.0 +11.19%
2023-11 $10.00 $7.44 $2.56 19,125,332.0 +24.61%
2023-10 $9.11 $7.51 $1.60 11,752,177.0 -16.85%
2023-09 $10.00 $8.83 $1.17 6,972,984.0 -7.58%
2023-08 $11.27 $8.75 $2.52 13,185,517.0 -1.30%
2023-07 $10.68 $7.07 $3.61 15,020,866.0 +37.83%
2023-06 $9.07 $7.14 $1.93 14,859,173.0 -19.67%
2023-05 $10.82 $8.16 $2.66 11,510,358.0 +3.55%
2023-04 $9.34 $7.97 $1.37 8,441,061.0 +3.31%
2023-03 $9.41 $7.93 $1.48 8,681,910.0 -6.73%
2023-02 $10.82 $7.79 $3.03 13,684,598.0 -12.70%
2023-01 $11.49 $7.52 $3.97 10,374,309.0 +38.35%
$14.43
price up icon 1.05%
$9.18
price up icon 2.80%
$128.00
price up icon 1.84%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.72%
자본화:     |  볼륨(24시간):