Stockscreener 앱 받기
21.87
0.41%
0.09
시간 외 거래:
21.87
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.91 | $21.52 | $0.3905 | 55,033.0 | +0.41% |
| 2025-05-02 | $21.96 | $21.68 | $0.281 | 75,175.0 | +0.74% |
| 2025-05-01 | $21.77 | $21.37 | $0.396 | 78,910.0 | +1.50% |
| 2025-04-30 | $21.34 | $20.71 | $0.6277 | 104,968.0 | -0.09% |
| 2025-04-29 | $21.39 | $21.11 | $0.28 | 82,596.0 | +0.28% |
| 2025-04-28 | $21.30 | $20.66 | $0.6373 | 130,231.0 | +1.48% |
| 2025-04-25 | $21.08 | $20.78 | $0.3001 | 62,639.0 | +1.50% |
| 2025-04-24 | $20.84 | $20.30 | $0.539 | 98,220.0 | +1.88% |
| 2025-04-23 | $20.52 | $20.13 | $0.3842 | 105,488.0 | +1.96% |
| 2025-04-22 | $19.90 | $19.36 | $0.54 | 98,907.0 | +3.49% |
| 2025-04-21 | $19.50 | $19.00 | $0.50 | 152,331.0 | -2.78% |
| 2025-04-17 | $19.88 | $19.61 | $0.2699 | 116,939.0 | +0.46% |
| 2025-04-16 | $20.58 | $19.57 | $1.01 | 99,592.0 | -3.63% |
| 2025-04-15 | $20.85 | $20.35 | $0.4999 | 76,367.0 | -1.54% |
| 2025-04-14 | $21.43 | $20.56 | $0.8622 | 100,176.0 | -0.48% |
| 2025-04-11 | $20.92 | $20.19 | $0.7299 | 125,393.0 | +2.21% |
| 2025-04-10 | $20.45 | $19.51 | $0.94 | 131,482.0 | -0.78% |
| 2025-04-09 | $20.65 | $18.54 | $2.11 | 265,304.0 | +10.79% |
| 2025-04-08 | $19.93 | $18.42 | $1.51 | 214,950.0 | -1.07% |
| 2025-04-07 | $19.30 | $17.56 | $1.74 | 332,728.0 | -1.11% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.96 | $21.37 | $0.587 | 264,151.0 | +2.68% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
1.07%
자본화:
|
볼륨(24시간):