Stockscreener 앱 받기
22.62
0.44%
-0.10
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $22.84 | $22.62 | $0.2164 | 130,925.0 | -0.44% |
| 2026-01-15 | $23.04 | $22.69 | $0.3506 | 150,231.0 | -1.09% |
| 2026-01-14 | $23.36 | $22.89 | $0.469 | 185,146.0 | -1.63% |
| 2026-01-13 | $23.45 | $23.28 | $0.174 | 95,034.0 | -0.17% |
| 2026-01-12 | $23.46 | $23.19 | $0.27 | 135,496.0 | +0.43% |
| 2026-01-09 | $23.33 | $23.13 | $0.2016 | 85,442.0 | +0.60% |
| 2026-01-08 | $23.25 | $23.07 | $0.1799 | 129,501.0 | -0.30% |
| 2026-01-07 | $23.38 | $23.18 | $0.1999 | 90,803.0 | +0.00% |
| 2026-01-06 | $23.33 | $23.08 | $0.2493 | 128,485.0 | +0.30% |
| 2026-01-05 | $23.35 | $23.12 | $0.23 | 218,342.0 | -0.09% |
| 2026-01-02 | $23.58 | $23.10 | $0.48 | 129,270.0 | -1.03% |
| 2025-12-31 | $23.62 | $23.36 | $0.2599 | 360,636.0 | -0.21% |
| 2025-12-30 | $23.49 | $23.33 | $0.1599 | 105,656.0 | +0.69% |
| 2025-12-29 | $23.36 | $23.24 | $0.1109 | 83,206.0 | -0.26% |
| 2025-12-26 | $23.40 | $23.25 | $0.15 | 56,831.0 | +0.26% |
| 2025-12-24 | $23.30 | $23.00 | $0.305 | 63,891.0 | +1.35% |
| 2025-12-23 | $23.06 | $22.79 | $0.27 | 97,408.0 | +0.88% |
| 2025-12-22 | $22.90 | $22.66 | $0.24 | 108,783.0 | +0.75% |
| 2025-12-19 | $22.65 | $22.37 | $0.28 | 93,382.0 | +1.62% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.58 | $22.62 | $0.96 | 1,609,600.0 | -3.37% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $22.14 | $1.35 | 2,036,861.0 | +2.45% |
| 2025-11 | $24.03 | $21.74 | $2.29 | 3,089,995.0 | -4.34% |
| 2025-10 | $24.35 | $23.10 | $1.25 | 2,413,221.0 | +0.04% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,714,825.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
0.33%
1.05%
자본화:
|
볼륨(24시간):