4.875
price down icon4.79%   -0.245
after-market 시간 외 거래: 5.10 0.225 +4.62%
loading

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.05 $4.71 $0.3397 10,429,106.0 -4.79%
2025-06-30 $5.23 $4.50 $0.7264 18,359,851.0 +16.10%
2025-06-27 $4.60 $4.28 $0.32 44,545,854.0 -2.86%
2025-06-26 $4.59 $4.21 $0.375 9,233,665.0 +7.84%
2025-06-25 $4.44 $4.20 $0.24 7,256,803.0 -3.66%
2025-06-24 $4.43 $4.21 $0.22 8,153,466.0 +4.30%
2025-06-23 $4.57 $4.18 $0.39 13,233,498.0 -6.68%
2025-06-20 $4.87 $4.48 $0.385 12,972,607.0 -1.97%
2025-06-18 $4.78 $4.43 $0.35 9,147,955.0 +3.39%
2025-06-17 $4.75 $4.39 $0.355 9,508,700.0 -4.32%
2025-06-16 $4.66 $4.20 $0.465 21,243,265.0 +14.89%
2025-06-13 $4.16 $3.96 $0.20 9,461,158.0 -3.12%
2025-06-12 $4.29 $4.00 $0.29 10,104,249.0 +3.74%
2025-06-11 $4.13 $3.88 $0.255 8,344,679.0 -1.47%
2025-06-10 $4.33 $4.04 $0.295 12,811,441.0 -2.63%
2025-06-09 $4.35 $3.92 $0.43 21,835,006.0 +8.85%
2025-06-06 $4.03 $3.81 $0.225 9,845,706.0 -2.04%
2025-06-05 $4.05 $3.78 $0.27 19,444,089.0 +3.16%
2025-06-04 $3.93 $3.69 $0.24 18,620,542.0 -1.55%
2025-06-03 $4.18 $3.81 $0.37 25,089,184.0 -6.99%

Eos Energy Enterprises Inc 주식 (EOSE) 연도별 가격 이력

이 심층 분석에서는 Eos Energy Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eos Energy Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.05 $4.71 $0.3397 10,429,106.0 +0.00%
2025-06 $5.23 $3.69 $1.54 318,757,908.0 +17.19%
2025-05 $7.36 $4.03 $3.33 319,056,948.0 -20.31%
2025-04 $5.58 $3.07 $2.51 127,388,060.0 +38.10%
2025-03 $4.98 $3.62 $1.36 96,808,167.0 -13.50%
2025-02 $6.12 $3.86 $2.26 116,934,425.0 -23.87%
2025-01 $6.64 $4.46 $2.18 181,198,116.0 +18.11%

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.42 $2.82 $2.60 196,229,444.0 +74.24%
2024-11 $3.50 $2.06 $1.44 150,001,597.0 -5.14%
2024-10 $3.66 $2.76 $0.90 147,548,934.0 +4.71%
2024-09 $2.98 $2.10 $0.88 124,487,464.0 +11.24%
2024-08 $2.81 $1.40 $1.42 171,421,152.0 +35.53%
2024-07 $2.41 $1.37 $1.04 203,636,413.0 +55.12%
2024-06 $1.49 $0.658 $0.832 191,477,851.0 +78.45%
2024-05 $0.87 $0.61 $0.26 137,258,579.0 -7.95%
2024-04 $1.12 $0.7001 $0.4199 106,944,511.0 -24.93%
2024-03 $1.22 $0.9302 $0.2898 100,444,249.0 +8.17%
2024-02 $1.27 $0.8501 $0.4199 100,350,592.0 -14.22%
2024-01 $1.20 $0.7251 $0.4749 122,942,753.0 +1.83%

Eos Energy Enterprises Inc 주식 (EOSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.76 $0.925 $0.835 188,250,415.0 -0.91%
2023-11 $2.09 $1.00 $1.09 101,533,868.0 -37.50%
2023-10 $2.30 $1.49 $0.8132 106,682,522.0 -18.14%
2023-09 $4.81 $2.00 $2.81 244,546,965.0 -33.85%
2023-08 $3.83 $2.16 $1.67 165,581,486.0 +32.11%
2023-07 $5.05 $1.24 $3.81 207,583,621.0 -43.32%
2023-06 $5.67 $2.12 $3.54 181,619,926.0 +96.38%
2023-05 $2.52 $1.52 $1.00 129,031,526.0 +30.77%
2023-04 $3.29 $1.56 $1.73 102,580,583.0 -34.24%
2023-03 $2.71 $1.54 $1.17 69,744,554.0 +17.35%
2023-02 $2.39 $1.27 $1.12 63,245,779.0 +48.98%
2023-01 $1.82 $1.24 $0.577 37,745,794.0 -0.68%
$210.04
price down icon 0.20%
$73.69
price up icon 4.29%
$14.15
price up icon 2.54%
electrical_equipment_parts ENS
$88.77
price up icon 3.50%
$133.59
price up icon 0.79%
electrical_equipment_parts BE
$22.13
price down icon 7.53%
자본화:     |  볼륨(24시간):