Stockscreener 앱 받기
16.20
0.12%
-0.02
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.31 | $16.11 | $0.20 | 94,025.0 | -0.12% |
| 2025-08-07 | $16.29 | $16.15 | $0.135 | 41,732.0 | +0.12% |
| 2025-08-06 | $16.28 | $16.18 | $0.097 | 42,105.0 | -0.06% |
| 2025-08-05 | $16.23 | $16.13 | $0.10 | 46,230.0 | +0.31% |
| 2025-08-04 | $16.24 | $16.11 | $0.13 | 19,945.0 | -0.06% |
| 2025-08-01 | $16.20 | $16.04 | $0.1599 | 45,350.0 | +0.87% |
| 2025-07-31 | $16.12 | $16.01 | $0.11 | 98,641.0 | -0.06% |
| 2025-07-30 | $16.32 | $15.89 | $0.43 | 130,294.0 | -0.25% |
| 2025-07-29 | $16.16 | $16.03 | $0.125 | 36,280.0 | -0.06% |
| 2025-07-28 | $16.14 | $16.06 | $0.0825 | 27,805.0 | -0.19% |
| 2025-07-25 | $16.28 | $16.08 | $0.20 | 28,454.0 | -0.62% |
| 2025-07-24 | $16.30 | $16.16 | $0.1449 | 46,649.0 | -0.25% |
| 2025-07-23 | $16.35 | $16.20 | $0.155 | 14,959.0 | -0.49% |
| 2025-07-22 | $16.48 | $16.10 | $0.38 | 66,945.0 | +1.36% |
| 2025-07-21 | $16.16 | $16.02 | $0.1392 | 27,375.0 | +0.62% |
| 2025-07-18 | $16.10 | $16.00 | $0.10 | 24,305.0 | -0.19% |
| 2025-07-17 | $16.16 | $16.00 | $0.16 | 56,560.0 | -0.25% |
| 2025-07-16 | $16.23 | $16.04 | $0.19 | 71,774.0 | -0.43% |
| 2025-07-15 | $16.36 | $16.13 | $0.23 | 27,644.0 | -0.43% |
| 2025-07-14 | $16.27 | $16.20 | $0.07 | 47,420.0 | -0.06% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance National Municipal Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance National Municipal Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.31 | $16.04 | $0.2699 | 383,412.0 | +1.06% |
| 2025-07 | $16.55 | $15.89 | $0.66 | 1,038,303.0 | -1.29% |
| 2025-06 | $16.37 | $16.05 | $0.32 | 888,936.0 | +0.19% |
| 2025-05 | $17.00 | $16.07 | $0.93 | 913,496.0 | -3.57% |
| 2025-04 | $16.94 | $15.41 | $1.53 | 1,177,193.0 | +0.96% |
| 2025-03 | $17.29 | $16.36 | $0.93 | 686,268.0 | -3.48% |
| 2025-02 | $17.26 | $16.55 | $0.71 | 837,807.0 | +3.79% |
| 2025-01 | $16.93 | $16.43 | $0.50 | 1,055,351.0 | +0.97% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $16.39 | $1.23 | 1,326,635.0 | -5.73% |
| 2024-11 | $17.70 | $17.03 | $0.67 | 1,074,799.0 | -0.80% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,385.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,127.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,710.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
Eaton Vance National Municipal Opportunities Trust 주식 (EOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.17 | $0.97 | 1,315,741.0 | +2.86% |
| 2023-11 | $16.64 | $14.95 | $1.69 | 1,235,086.0 | +10.70% |
| 2023-10 | $16.26 | $14.63 | $1.63 | 1,220,971.0 | -8.38% |
| 2023-09 | $16.85 | $15.83 | $1.02 | 636,240.0 | -1.64% |
| 2023-08 | $17.46 | $16.34 | $1.12 | 759,421.0 | -5.39% |
| 2023-07 | $17.62 | $17.11 | $0.51 | 411,415.0 | +0.40% |
| 2023-06 | $18.05 | $17.12 | $0.9325 | 522,943.0 | -2.69% |
| 2023-05 | $17.90 | $17.04 | $0.86 | 442,975.0 | +2.41% |
| 2023-04 | $18.30 | $17.15 | $1.15 | 379,660.0 | -1.41% |
| 2023-03 | $17.91 | $16.73 | $1.18 | 568,580.0 | -0.62% |
| 2023-02 | $18.22 | $17.52 | $0.70 | 462,404.0 | -0.17% |
| 2023-01 | $18.08 | $16.42 | $1.66 | 847,544.0 | +8.40% |
0.33%
0.07%
자본화:
|
볼륨(24시간):