Stockscreener 앱 받기
38.05
0.16%
0.06
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $38.49 | $37.64 | $0.85 | 551,053.0 | +0.16% |
| 2025-07-02 | $39.98 | $37.71 | $2.27 | 1,141,747.0 | -3.97% |
| 2025-07-01 | $41.19 | $39.53 | $1.66 | 699,663.0 | -2.47% |
| 2025-06-30 | $41.64 | $39.95 | $1.69 | 817,125.0 | -2.34% |
| 2025-06-27 | $45.54 | $41.04 | $4.50 | 1,053,305.0 | -5.91% |
| 2025-06-26 | $44.14 | $43.18 | $0.96 | 676,513.0 | +2.22% |
| 2025-06-25 | $43.44 | $42.92 | $0.52 | 436,618.0 | -0.42% |
| 2025-06-24 | $43.49 | $42.88 | $0.615 | 170,906.0 | +0.60% |
| 2025-06-23 | $43.15 | $41.91 | $1.24 | 222,090.0 | +2.08% |
| 2025-06-20 | $42.38 | $41.80 | $0.58 | 450,997.0 | +0.69% |
| 2025-06-18 | $42.61 | $41.87 | $0.74 | 194,840.0 | -0.45% |
| 2025-06-17 | $42.75 | $42.09 | $0.664 | 191,730.0 | -1.27% |
| 2025-06-16 | $42.80 | $42.31 | $0.4899 | 228,412.0 | +1.16% |
| 2025-06-13 | $42.57 | $41.97 | $0.60 | 212,612.0 | -1.49% |
| 2025-06-12 | $43.05 | $42.57 | $0.48 | 169,324.0 | -0.88% |
| 2025-06-11 | $43.83 | $43.10 | $0.73 | 295,814.0 | -0.44% |
| 2025-06-10 | $43.77 | $43.21 | $0.56 | 211,138.0 | -0.16% |
| 2025-06-09 | $43.81 | $42.96 | $0.85 | 544,656.0 | +1.05% |
| 2025-06-06 | $43.66 | $42.99 | $0.67 | 271,728.0 | +0.35% |
| 2025-06-05 | $43.12 | $42.53 | $0.59 | 239,675.0 | +0.30% |
| 2025-06-04 | $43.05 | $42.50 | $0.555 | 184,411.0 | +0.07% |
Enerpac Tool Group Corp 주식 (EPAC) 연도별 가격 이력
이 심층 분석에서는 Enerpac Tool Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enerpac Tool Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.19 | $37.64 | $3.55 | 2,943,516.0 | -6.19% |
| 2025-06 | $45.54 | $39.95 | $5.59 | 6,939,114.0 | -5.41% |
| 2025-05 | $46.39 | $40.07 | $6.32 | 4,100,461.0 | +6.22% |
| 2025-04 | $46.43 | $36.92 | $9.51 | 7,330,621.0 | -10.01% |
| 2025-03 | $47.27 | $41.86 | $5.41 | 7,826,831.0 | -3.05% |
| 2025-02 | $47.47 | $44.32 | $3.15 | 6,103,920.0 | +2.39% |
| 2025-01 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
| 2024-11 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
| 2024-10 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| 2024-09 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| 2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| 2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| 2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| 2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| 2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| 2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| 2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| 2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| 2023-11 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| 2023-10 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| 2023-09 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| 2023-08 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| 2023-07 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| 2023-06 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| 2023-05 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| 2023-04 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| 2023-03 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| 2023-02 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| 2023-01 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
0.50%
0.29%
자본화:
|
볼륨(24시간):