Stockscreener 앱 받기
40.53
0.62%
0.25
시간 외 거래:
40.53
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $40.61 | $39.99 | $0.62 | 307,990.0 | +0.62% |
| 2025-08-08 | $40.91 | $40.12 | $0.79 | 406,101.0 | -0.44% |
| 2025-08-07 | $40.51 | $39.93 | $0.58 | 352,176.0 | +0.75% |
| 2025-08-06 | $40.30 | $39.35 | $0.95 | 472,669.0 | +0.93% |
| 2025-08-05 | $39.80 | $38.48 | $1.32 | 432,419.0 | +3.75% |
| 2025-08-04 | $38.37 | $37.75 | $0.62 | 345,736.0 | +2.24% |
| 2025-08-01 | $38.04 | $37.37 | $0.67 | 471,299.0 | -2.60% |
| 2025-07-31 | $39.00 | $38.01 | $0.99 | 394,158.0 | +0.03% |
| 2025-07-30 | $39.24 | $38.23 | $1.01 | 410,854.0 | -0.08% |
| 2025-07-29 | $39.24 | $38.42 | $0.82 | 420,293.0 | -0.21% |
| 2025-07-28 | $39.16 | $38.16 | $0.9962 | 363,890.0 | +0.63% |
| 2025-07-25 | $38.49 | $37.49 | $1.00 | 272,247.0 | +2.35% |
| 2025-07-24 | $37.55 | $36.99 | $0.56 | 327,172.0 | -0.61% |
| 2025-07-23 | $37.76 | $37.55 | $0.21 | 153,333.0 | +1.34% |
| 2025-07-22 | $37.54 | $36.92 | $0.62 | 378,113.0 | +0.54% |
| 2025-07-21 | $38.70 | $37.01 | $1.69 | 312,175.0 | -3.49% |
| 2025-07-18 | $38.81 | $37.97 | $0.84 | 493,912.0 | -0.52% |
| 2025-07-17 | $38.59 | $37.40 | $1.19 | 525,667.0 | +3.43% |
| 2025-07-16 | $37.28 | $36.60 | $0.68 | 439,168.0 | +0.89% |
| 2025-07-15 | $37.78 | $36.83 | $0.95 | 382,123.0 | -1.12% |
Enerpac Tool Group Corp 주식 (EPAC) 연도별 가격 이력
이 심층 분석에서는 Enerpac Tool Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enerpac Tool Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.91 | $37.37 | $3.54 | 3,096,380.0 | +5.25% |
| 2025-07 | $41.19 | $36.51 | $4.68 | 10,973,501.0 | -5.05% |
| 2025-06 | $45.54 | $39.95 | $5.59 | 6,939,114.0 | -5.41% |
| 2025-05 | $46.39 | $40.07 | $6.32 | 4,100,461.0 | +6.22% |
| 2025-04 | $46.43 | $36.92 | $9.51 | 7,330,621.0 | -10.01% |
| 2025-03 | $47.27 | $41.86 | $5.41 | 7,826,831.0 | -3.05% |
| 2025-02 | $47.47 | $44.32 | $3.15 | 6,103,920.0 | +2.39% |
| 2025-01 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
| 2024-11 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
| 2024-10 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| 2024-09 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| 2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| 2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| 2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| 2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| 2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| 2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| 2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| 2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp 주식 (EPAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| 2023-11 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| 2023-10 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| 2023-09 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| 2023-08 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| 2023-07 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| 2023-06 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| 2023-05 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| 2023-04 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| 2023-03 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| 2023-02 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| 2023-01 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
1.65%
0.15%
자본화:
|
볼륨(24시간):