Stockscreener 앱 받기
169.46
0.82%
1.37
시간 외 거래:
169.46
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $173.4 | $167.8 | $5.70 | 947,296.0 | +0.82% |
| 2025-09-04 | $172.4 | $166.8 | $5.60 | 621,304.0 | -3.42% |
| 2025-09-03 | $175.1 | $170.1 | $5.04 | 586,835.0 | -0.37% |
| 2025-09-02 | $175.3 | $171.7 | $3.56 | 544,450.0 | -0.94% |
| 2025-08-29 | $176.8 | $172.7 | $4.14 | 492,157.0 | +1.25% |
| 2025-08-28 | $175.6 | $171.2 | $4.38 | 1,096,600.0 | +0.36% |
| 2025-08-27 | $174.4 | $169.1 | $5.34 | 630,983.0 | +1.92% |
| 2025-08-26 | $174.2 | $170.3 | $3.90 | 1,146,158.0 | -1.28% |
| 2025-08-25 | $174.2 | $171.2 | $3.02 | 419,149.0 | -1.41% |
| 2025-08-22 | $177.7 | $166.8 | $10.83 | 766,443.0 | +5.14% |
| 2025-08-21 | $166.7 | $162.9 | $3.79 | 467,760.0 | -0.02% |
| 2025-08-20 | $169.9 | $166.2 | $3.65 | 742,848.0 | -0.65% |
| 2025-08-19 | $170.9 | $165.2 | $5.73 | 735,290.0 | +1.78% |
| 2025-08-18 | $166.9 | $159.3 | $7.58 | 719,491.0 | +4.37% |
| 2025-08-15 | $159.9 | $155.9 | $4.00 | 878,647.0 | -1.00% |
| 2025-08-14 | $161.1 | $157.0 | $4.14 | 685,278.0 | -0.93% |
| 2025-08-13 | $160.9 | $153.3 | $7.61 | 732,640.0 | +5.15% |
| 2025-08-12 | $154.8 | $150.9 | $3.99 | 713,176.0 | +0.74% |
| 2025-08-11 | $164.6 | $151.8 | $12.87 | 992,646.0 | -3.92% |
| 2025-08-08 | $161.0 | $156.2 | $4.77 | 1,084,298.0 | +0.16% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $175.3 | $166.8 | $8.46 | 3,647,181.0 | -3.91% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
2.09%
0.40%
자본화:
|
볼륨(24시간):