Stockscreener 앱 받기
159.12
0.77%
-1.24
시간 외 거래:
159.12
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $162.9 | $159.1 | $3.75 | 656,228.0 | -0.77% |
| 2025-05-02 | $162.1 | $159.8 | $2.32 | 648,481.0 | +1.20% |
| 2025-05-01 | $160.9 | $157.2 | $3.75 | 686,011.0 | +0.99% |
| 2025-04-30 | $158.1 | $153.4 | $4.61 | 846,457.0 | -1.83% |
| 2025-04-29 | $160.8 | $158.4 | $2.43 | 522,502.0 | +0.60% |
| 2025-04-28 | $162.0 | $157.3 | $4.69 | 468,820.0 | -0.14% |
| 2025-04-25 | $159.7 | $155.2 | $4.51 | 440,626.0 | +0.69% |
| 2025-04-24 | $158.4 | $152.7 | $5.69 | 413,223.0 | +3.56% |
| 2025-04-23 | $159.2 | $152.1 | $7.08 | 523,626.0 | +3.53% |
| 2025-04-22 | $148.4 | $145.1 | $3.35 | 575,071.0 | +1.22% |
| 2025-04-21 | $146.0 | $143.1 | $2.92 | 485,523.0 | -1.05% |
| 2025-04-17 | $148.3 | $145.6 | $2.70 | 419,893.0 | -0.08% |
| 2025-04-16 | $152.1 | $144.9 | $7.16 | 698,324.0 | -2.82% |
| 2025-04-15 | $155.1 | $150.4 | $4.68 | 620,344.0 | -0.28% |
| 2025-04-14 | $153.4 | $148.5 | $4.85 | 737,163.0 | +2.85% |
| 2025-04-11 | $147.8 | $142.6 | $5.25 | 464,986.0 | +1.00% |
| 2025-04-10 | $155.9 | $142.0 | $13.91 | 789,202.0 | -7.99% |
| 2025-04-09 | $160.0 | $139.1 | $20.90 | 1,483,541.0 | +10.93% |
| 2025-04-08 | $151.4 | $140.5 | $10.89 | 866,370.0 | -1.12% |
| 2025-04-07 | $149.6 | $138.1 | $11.49 | 1,197,953.0 | +0.19% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $162.9 | $157.2 | $5.68 | 2,646,948.0 | +1.41% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
0.18%
0.31%
자본화:
|
볼륨(24시간):