Stockscreener 앱 받기
135.67
1.26%
1.69
시간 외 거래:
135.67
Epam Systems Inc 주식 (EPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $140.0 | $133.6 | $6.39 | 1,207,049.0 | +1.26% |
| 2026-03-18 | $137.5 | $133.6 | $3.91 | 844,761.0 | -1.82% |
| 2026-03-17 | $141.9 | $135.9 | $6.06 | 1,176,562.0 | -0.43% |
| 2026-03-16 | $141.8 | $136.1 | $5.79 | 1,339,399.0 | -0.07% |
| 2026-03-13 | $140.7 | $135.2 | $5.50 | 1,355,803.0 | +0.98% |
| 2026-03-12 | $142.5 | $135.6 | $6.84 | 1,380,525.0 | -4.35% |
| 2026-03-11 | $145.7 | $137.5 | $8.22 | 1,084,396.0 | -0.14% |
| 2026-03-10 | $145.0 | $138.6 | $6.37 | 1,589,840.0 | -2.79% |
| 2026-03-09 | $147.0 | $140.5 | $6.47 | 1,726,626.0 | +0.27% |
| 2026-03-06 | $147.7 | $140.0 | $7.73 | 1,539,961.0 | +0.89% |
| 2026-03-05 | $148.3 | $142.8 | $5.53 | 2,301,019.0 | +2.61% |
| 2026-03-04 | $145.0 | $140.0 | $5.00 | 720,954.0 | +0.09% |
| 2026-03-03 | $142.3 | $136.0 | $6.31 | 840,523.0 | +1.16% |
| 2026-03-02 | $142.5 | $138.2 | $4.35 | 1,023,310.0 | -1.30% |
| 2026-02-27 | $141.1 | $134.0 | $7.11 | 1,805,851.0 | +1.72% |
| 2026-02-26 | $140.0 | $132.2 | $7.77 | 979,314.0 | +5.75% |
| 2026-02-25 | $132.0 | $125.6 | $6.43 | 1,335,644.0 | +1.75% |
| 2026-02-24 | $132.8 | $128.0 | $4.76 | 1,843,651.0 | -0.88% |
| 2026-02-23 | $137.2 | $129.0 | $8.16 | 1,776,859.0 | -6.40% |
| 2026-02-20 | $145.5 | $136.8 | $8.78 | 2,414,444.0 | -0.22% |
| 2026-02-19 | $140.2 | $128.8 | $11.42 | 5,418,072.0 | -17.01% |
| 2026-02-18 | $170.5 | $161.9 | $8.60 | 1,303,593.0 | +3.38% |
Epam Systems Inc 주식 (EPAM) 연도별 가격 이력
이 심층 분석에서는 Epam Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epam Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epam Systems Inc 주식 (EPAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $148.3 | $133.6 | $14.73 | 19,337,777.0 | -3.78% |
| 2026-02 | $214.4 | $125.6 | $88.86 | 31,412,803.0 | -32.41% |
| 2026-01 | $222.5 | $199.8 | $22.74 | 13,724,347.0 | +1.82% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 16,547,658.0 | +10.33% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc 주식 (EPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
0.55%
0.32%
자본화:
|
볼륨(24시간):