loading

Edgewell Personal Care Co 주식 (EPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.95 $24.20 $0.754 622,487.0 +1.39%
2025-07-01 $25.12 $23.24 $1.88 800,366.0 +4.57%
2025-06-30 $23.55 $23.10 $0.45 696,243.0 +0.69%
2025-06-27 $23.78 $23.05 $0.7325 938,713.0 -1.40%
2025-06-26 $23.81 $23.47 $0.3375 568,729.0 -0.51%
2025-06-25 $23.90 $23.40 $0.50 726,076.0 -0.34%
2025-06-24 $24.43 $23.64 $0.78 707,573.0 -1.20%
2025-06-23 $24.14 $23.05 $1.09 817,706.0 +3.62%
2025-06-20 $23.34 $22.61 $0.73 1,602,948.0 +1.00%
2025-06-18 $23.45 $22.63 $0.82 1,115,151.0 +0.92%
2025-06-17 $23.30 $22.63 $0.665 828,591.0 -2.27%
2025-06-16 $23.57 $23.13 $0.44 987,857.0 +0.69%
2025-06-13 $24.80 $23.11 $1.69 649,319.0 -6.76%
2025-06-12 $25.28 $24.70 $0.575 688,897.0 -2.01%
2025-06-11 $26.43 $25.24 $1.19 815,722.0 -3.10%
2025-06-10 $26.95 $26.12 $0.83 735,130.0 -1.88%
2025-06-09 $27.46 $26.62 $0.845 688,293.0 -1.48%
2025-06-06 $27.15 $26.84 $0.31 538,194.0 +1.16%
2025-06-05 $27.01 $26.47 $0.54 571,075.0 -0.78%
2025-06-04 $27.30 $26.55 $0.745 614,512.0 +1.66%
2025-06-03 $26.61 $25.36 $1.25 668,608.0 +2.63%

Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력

이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Edgewell Personal Care Co 주식 (EPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.12 $23.24 $1.88 2,045,340.0 +6.02%
2025-06 $27.48 $22.61 $4.87 15,641,638.0 -15.24%
2025-05 $30.85 $24.35 $6.50 14,308,792.0 -9.59%
2025-04 $31.72 $27.07 $4.64 9,396,254.0 -2.11%
2025-03 $32.96 $29.16 $3.80 11,016,692.0 -0.83%
2025-02 $33.03 $26.65 $6.38 12,743,032.0 -5.50%
2025-01 $34.73 $31.20 $3.53 8,424,292.0 -0.89%

Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.45 $33.18 $5.27 8,626,019.0 -8.42%
2024-11 $37.48 $34.18 $3.30 7,843,424.0 +4.66%
2024-10 $36.65 $33.27 $3.38 8,239,105.0 -3.82%
2024-09 $40.28 $35.45 $4.83 8,993,783.0 -9.65%
2024-08 $40.71 $36.00 $4.71 9,618,930.0 +2.73%
2024-07 $41.50 $38.77 $2.73 8,125,028.0 -2.59%
2024-06 $40.75 $37.65 $3.10 7,086,124.0 +4.17%
2024-05 $41.24 $36.12 $5.12 9,077,143.0 +2.55%
2024-04 $38.56 $35.26 $3.30 5,720,136.0 -2.64%
2024-03 $39.09 $36.63 $2.46 7,208,478.0 +1.18%
2024-02 $40.32 $36.58 $3.74 8,562,277.0 +3.08%
2024-01 $39.08 $35.40 $3.68 8,429,690.0 +1.15%

Edgewell Personal Care Co 주식 (EPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.27 $34.05 $3.22 7,380,723.0 +5.23%
2023-11 $36.85 $33.78 $3.07 7,691,432.0 -0.26%
2023-10 $37.00 $33.70 $3.30 7,146,741.0 -5.57%
2023-09 $39.51 $36.72 $2.79 8,907,097.0 -4.15%
2023-08 $42.16 $36.50 $5.66 8,884,355.0 -2.16%
2023-07 $41.88 $37.68 $4.20 9,978,191.0 -4.60%
2023-06 $43.90 $38.89 $5.01 8,630,509.0 +6.06%
2023-05 $46.13 $38.84 $7.29 10,898,763.0 -10.81%
2023-04 $45.43 $41.74 $3.69 6,165,871.0 +2.95%
2023-03 $44.22 $39.80 $4.42 9,229,353.0 -0.66%
2023-02 $45.31 $41.19 $4.12 6,165,214.0 -0.37%
2023-01 $42.89 $38.18 $4.71 6,417,120.0 +11.21%
household_personal_products ELF
$129.48
price up icon 2.22%
$47.46
price down icon 1.04%
household_personal_products CLX
$124.66
price up icon 0.91%
household_personal_products CHD
$98.03
price up icon 0.40%
household_personal_products EL
$88.58
price up icon 4.08%
$20.90
price down icon 0.33%
자본화:     |  볼륨(24시간):