Stockscreener 앱 받기
44.38
0.20%
-0.09
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $44.58 | $44.31 | $0.2665 | 2,005,787.0 | -0.20% |
| 2025-09-04 | $44.47 | $44.30 | $0.17 | 696,726.0 | -0.16% |
| 2025-09-03 | $44.56 | $44.43 | $0.1311 | 736,932.0 | +0.72% |
| 2025-09-02 | $44.26 | $44.00 | $0.26 | 603,737.0 | +0.98% |
| 2025-08-29 | $43.84 | $43.65 | $0.19 | 727,443.0 | -1.24% |
| 2025-08-28 | $44.36 | $44.21 | $0.15 | 788,943.0 | -0.25% |
| 2025-08-27 | $44.48 | $44.22 | $0.26 | 485,918.0 | +0.05% |
| 2025-08-26 | $44.62 | $44.35 | $0.2687 | 1,062,502.0 | -1.32% |
| 2025-08-25 | $45.22 | $45.01 | $0.215 | 459,678.0 | -0.80% |
| 2025-08-22 | $45.39 | $45.05 | $0.34 | 545,458.0 | +0.09% |
| 2025-08-21 | $45.45 | $45.24 | $0.205 | 632,609.0 | -0.37% |
| 2025-08-20 | $45.60 | $45.45 | $0.15 | 342,933.0 | +0.40% |
| 2025-08-19 | $45.41 | $45.31 | $0.095 | 555,223.0 | +0.33% |
| 2025-08-18 | $45.22 | $45.02 | $0.20 | 742,364.0 | +1.25% |
| 2025-08-15 | $44.63 | $44.40 | $0.23 | 556,590.0 | +0.59% |
| 2025-08-14 | $44.39 | $44.19 | $0.1981 | 878,006.0 | -0.80% |
| 2025-08-13 | $44.78 | $44.61 | $0.17 | 825,577.0 | +0.36% |
| 2025-08-12 | $44.60 | $44.35 | $0.25 | 635,179.0 | +0.56% |
| 2025-08-11 | $44.43 | $44.27 | $0.165 | 707,785.0 | +0.14% |
| 2025-08-08 | $44.29 | $44.20 | $0.09 | 852,421.0 | -0.70% |
Wisdomtree India Earnings Fund 주식 (EPI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Earnings Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Earnings Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $44.58 | $44.00 | $0.5765 | 6,048,969.0 | +1.35% |
| 2025-08 | $45.60 | $43.65 | $1.95 | 15,643,361.0 | -2.15% |
| 2025-07 | $47.65 | $44.67 | $2.98 | 20,449,316.0 | -5.73% |
| 2025-06 | $47.67 | $45.77 | $1.90 | 14,628,415.0 | +2.62% |
| 2025-05 | $46.75 | $43.23 | $3.52 | 21,990,477.0 | +2.07% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
Wisdomtree India Earnings Fund 주식 (EPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.34 | $2.99 | 17,382,768.0 | +6.94% |
| 2023-11 | $38.34 | $35.76 | $2.58 | 14,901,569.0 | +6.89% |
| 2023-10 | $37.37 | $35.34 | $2.03 | 15,311,974.0 | -2.42% |
| 2023-09 | $37.92 | $36.51 | $1.41 | 12,035,958.0 | +1.55% |
| 2023-08 | $36.50 | $35.28 | $1.22 | 10,145,271.0 | -1.04% |
| 2023-07 | $36.60 | $34.82 | $1.78 | 9,873,914.0 | +5.11% |
| 2023-06 | $34.87 | $33.18 | $1.69 | 7,389,679.0 | +5.07% |
| 2023-05 | $33.38 | $32.47 | $0.915 | 6,348,327.0 | +0.21% |
| 2023-04 | $33.05 | $31.61 | $1.44 | 3,388,186.0 | +4.79% |
| 2023-03 | $32.57 | $30.80 | $1.77 | 7,387,583.0 | +1.06% |
| 2023-02 | $32.58 | $31.21 | $1.37 | 5,849,995.0 | -5.02% |
| 2023-01 | $33.86 | $32.40 | $1.46 | 8,545,112.0 | +0.83% |
0.32%
0.49%
자본화:
|
볼륨(24시간):