Stockscreener 앱 받기
4.93
2.71%
0.13
시간 외 거래:
4.93
Evolution Petroleum Corporation 주식 (EPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $4.93 | $4.75 | $0.175 | 153,222.0 | +2.71% |
| 2025-08-08 | $4.82 | $4.71 | $0.105 | 116,736.0 | +1.91% |
| 2025-08-07 | $4.94 | $4.71 | $0.23 | 128,089.0 | -2.48% |
| 2025-08-06 | $4.94 | $4.80 | $0.1393 | 180,068.0 | +1.05% |
| 2025-08-05 | $4.78 | $4.64 | $0.14 | 204,153.0 | +2.80% |
| 2025-08-04 | $4.68 | $4.59 | $0.095 | 148,901.0 | +0.00% |
| 2025-08-01 | $4.85 | $4.64 | $0.21 | 175,821.0 | -3.73% |
| 2025-07-31 | $4.92 | $4.80 | $0.12 | 122,784.0 | -1.02% |
| 2025-07-30 | $5.02 | $4.86 | $0.16 | 89,448.0 | -2.59% |
| 2025-07-29 | $5.10 | $4.97 | $0.13 | 177,600.0 | -1.18% |
| 2025-07-28 | $5.14 | $5.04 | $0.0993 | 162,836.0 | +0.20% |
| 2025-07-25 | $5.08 | $4.97 | $0.1099 | 156,232.0 | +0.60% |
| 2025-07-24 | $5.03 | $4.91 | $0.12 | 286,473.0 | +2.44% |
| 2025-07-23 | $4.93 | $4.90 | $0.03 | 101,255.0 | +0.82% |
| 2025-07-22 | $4.94 | $4.76 | $0.18 | 247,021.0 | +2.74% |
| 2025-07-21 | $4.82 | $4.69 | $0.125 | 248,254.0 | -0.63% |
| 2025-07-18 | $4.85 | $4.76 | $0.0865 | 150,244.0 | -0.83% |
| 2025-07-17 | $4.84 | $4.75 | $0.095 | 126,287.0 | +0.84% |
| 2025-07-16 | $4.84 | $4.73 | $0.112 | 163,403.0 | +0.00% |
| 2025-07-15 | $4.85 | $4.77 | $0.08 | 124,600.0 | -1.45% |
Evolution Petroleum Corporation 주식 (EPM) 연도별 가격 이력
이 심층 분석에서는 Evolution Petroleum Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolution Petroleum Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.94 | $4.59 | $0.35 | 1,260,212.0 | +2.07% |
| 2025-07 | $5.14 | $4.66 | $0.4793 | 3,604,587.0 | +2.77% |
| 2025-06 | $5.21 | $4.48 | $0.73 | 4,131,081.0 | +4.68% |
| 2025-05 | $4.58 | $4.05 | $0.53 | 3,510,690.0 | +7.16% |
| 2025-04 | $5.22 | $4.10 | $1.12 | 4,194,961.0 | -19.11% |
| 2025-03 | $5.22 | $4.77 | $0.4484 | 3,459,962.0 | +2.78% |
| 2025-02 | $5.44 | $4.94 | $0.50 | 3,323,447.0 | -5.08% |
| 2025-01 | $5.66 | $5.21 | $0.45 | 3,022,467.0 | +1.53% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.82 | $1.06 | 4,407,884.0 | -12.63% |
| 2024-11 | $6.14 | $5.13 | $1.01 | 4,602,955.0 | +13.79% |
| 2024-10 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| 2024-09 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| 2024-08 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| 2024-07 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| 2024-06 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| 2024-05 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| 2024-04 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| 2024-03 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| 2024-02 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| 2024-01 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
Evolution Petroleum Corporation 주식 (EPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.12 | $5.68 | $0.44 | 7,061,773.0 | -2.02% |
| 2023-11 | $6.52 | $5.58 | $0.94 | 7,413,840.0 | -7.78% |
| 2023-10 | $6.73 | $5.94 | $0.79 | 9,282,573.0 | -5.99% |
| 2023-09 | $9.34 | $6.13 | $3.21 | 17,839,529.0 | -19.15% |
| 2023-08 | $10.11 | $8.36 | $1.75 | 9,023,323.0 | -9.42% |
| 2023-07 | $9.49 | $7.61 | $1.88 | 8,767,109.0 | +15.74% |
| 2023-06 | $8.57 | $7.56 | $1.01 | 12,728,835.0 | +2.93% |
| 2023-05 | $8.53 | $6.17 | $2.35 | 5,792,245.0 | +18.97% |
| 2023-04 | $7.08 | $6.25 | $0.83 | 3,700,278.0 | +4.44% |
| 2023-03 | $6.81 | $5.39 | $1.42 | 7,314,992.0 | -3.07% |
| 2023-02 | $6.68 | $5.98 | $0.6999 | 4,873,093.0 | +4.33% |
| 2023-01 | $7.67 | $6.11 | $1.56 | 4,274,305.0 | -17.35% |
0.84%
1.03%
자본화:
|
볼륨(24시간):