Stockscreener 앱 받기
35.53
0.77%
0.27
시간 외 거래:
35.53
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.75 | $34.84 | $0.91 | 493,179.0 | +0.77% |
| 2026-03-18 | $36.05 | $35.22 | $0.83 | 205,250.0 | -2.27% |
| 2026-03-17 | $36.30 | $35.62 | $0.68 | 582,601.0 | +2.85% |
| 2026-03-16 | $35.24 | $34.89 | $0.35 | 674,251.0 | +1.74% |
| 2026-03-13 | $35.27 | $34.44 | $0.83 | 630,879.0 | -1.12% |
| 2026-03-12 | $35.15 | $34.58 | $0.575 | 801,744.0 | -2.41% |
| 2026-03-11 | $36.03 | $35.56 | $0.47 | 671,671.0 | +0.14% |
| 2026-03-10 | $36.36 | $35.49 | $0.865 | 1,358,492.0 | +0.06% |
| 2026-03-09 | $35.91 | $34.48 | $1.43 | 821,692.0 | +0.82% |
| 2026-03-06 | $35.50 | $34.75 | $0.7494 | 617,654.0 | -1.20% |
| 2026-03-05 | $36.31 | $35.42 | $0.89 | 734,207.0 | -1.13% |
| 2026-03-04 | $36.32 | $35.82 | $0.50 | 958,057.0 | +1.91% |
| 2026-03-03 | $35.78 | $34.67 | $1.11 | 851,963.0 | -4.77% |
| 2026-03-02 | $37.53 | $36.90 | $0.635 | 881,526.0 | -2.15% |
| 2026-02-27 | $38.36 | $38.04 | $0.32 | 1,631,624.0 | -0.16% |
| 2026-02-26 | $38.50 | $37.97 | $0.535 | 614,338.0 | -1.34% |
| 2026-02-25 | $38.74 | $38.35 | $0.39 | 323,126.0 | +2.00% |
| 2026-02-24 | $38.02 | $37.54 | $0.48 | 509,609.0 | -0.39% |
| 2026-02-23 | $38.45 | $38.05 | $0.4047 | 619,534.0 | +0.77% |
| 2026-02-20 | $37.82 | $37.27 | $0.55 | 453,732.0 | +0.42% |
| 2026-02-19 | $37.68 | $37.28 | $0.40 | 435,289.0 | -0.21% |
| 2026-02-18 | $37.86 | $37.58 | $0.28 | 301,136.0 | +0.61% |
Ishares Msci Poland Etf 주식 (EPOL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Poland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Poland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.53 | $34.44 | $3.09 | 10,776,345.0 | -6.82% |
| 2026-02 | $38.82 | $36.88 | $1.94 | 10,780,313.0 | +1.44% |
| 2026-01 | $38.99 | $35.33 | $3.66 | 11,071,570.0 | +6.82% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.38 | $2.63 | 6,185,872.0 | +3.20% |
| 2025-11 | $34.70 | $32.51 | $2.19 | 5,439,966.0 | +1.07% |
| 2025-10 | $35.04 | $31.74 | $3.30 | 6,715,475.0 | +4.69% |
| 2025-09 | $32.93 | $30.84 | $2.09 | 9,676,317.0 | +1.58% |
| 2025-08 | $34.15 | $31.45 | $2.71 | 11,538,801.0 | -0.16% |
| 2025-07 | $33.47 | $31.58 | $1.89 | 6,473,804.0 | -1.58% |
| 2025-06 | $32.26 | $29.03 | $3.23 | 10,723,577.0 | +6.22% |
| 2025-05 | $31.29 | $29.04 | $2.25 | 11,319,930.0 | +3.02% |
| 2025-04 | $30.31 | $24.18 | $6.13 | 13,058,068.0 | +5.25% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
0.14%
0.24%
자본화:
|
볼륨(24시간):