Stockscreener 앱 받기
32.19
0.41%
0.13
시장 영업 전:
32.48
0.29
+0.90%
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $32.22 | $31.84 | $0.38 | 319,887.0 | +0.41% |
| 2025-07-01 | $32.35 | $31.81 | $0.54 | 474,896.0 | -0.62% |
| 2025-06-30 | $32.26 | $32.00 | $0.26 | 510,946.0 | +1.80% |
| 2025-06-27 | $31.80 | $31.51 | $0.2901 | 261,187.0 | +0.13% |
| 2025-06-26 | $31.69 | $31.33 | $0.36 | 640,741.0 | +3.53% |
| 2025-06-25 | $30.59 | $30.31 | $0.28 | 225,196.0 | +0.03% |
| 2025-06-24 | $30.64 | $30.18 | $0.4601 | 544,083.0 | +3.56% |
| 2025-06-23 | $29.52 | $29.03 | $0.49 | 713,797.0 | -0.71% |
| 2025-06-20 | $29.84 | $29.57 | $0.27 | 279,518.0 | +1.23% |
| 2025-06-18 | $29.59 | $29.28 | $0.3129 | 337,173.0 | -0.10% |
| 2025-06-17 | $29.78 | $29.36 | $0.42 | 703,564.0 | +0.03% |
| 2025-06-16 | $29.75 | $29.35 | $0.40 | 863,355.0 | -1.61% |
| 2025-06-13 | $30.07 | $29.77 | $0.30 | 1,700,896.0 | -2.51% |
| 2025-06-12 | $30.75 | $30.51 | $0.2399 | 278,229.0 | +0.03% |
| 2025-06-11 | $30.84 | $30.49 | $0.3445 | 384,565.0 | -0.68% |
| 2025-06-10 | $31.00 | $30.67 | $0.33 | 338,953.0 | +2.77% |
| 2025-06-09 | $30.09 | $29.75 | $0.3392 | 416,165.0 | +1.83% |
| 2025-06-06 | $29.50 | $29.28 | $0.2198 | 425,003.0 | -0.97% |
| 2025-06-05 | $30.10 | $29.74 | $0.36 | 442,449.0 | -1.56% |
| 2025-06-04 | $30.37 | $30.08 | $0.29 | 345,600.0 | +1.00% |
| 2025-06-03 | $29.93 | $29.61 | $0.32 | 744,001.0 | -1.87% |
Ishares Msci Poland Etf 주식 (EPOL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Poland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Poland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.35 | $31.81 | $0.54 | 1,114,670.0 | -0.22% |
| 2025-06 | $32.26 | $29.03 | $3.23 | 10,723,577.0 | +6.22% |
| 2025-05 | $31.29 | $29.04 | $2.25 | 11,319,930.0 | +3.02% |
| 2025-04 | $30.31 | $24.18 | $6.13 | 13,058,068.0 | +5.25% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.22 | $1.29 | 4,874,426.0 | +4.23% |
| 2023-11 | $22.35 | $19.70 | $2.65 | 6,393,248.0 | +9.47% |
| 2023-10 | $20.01 | $16.42 | $3.59 | 7,337,028.0 | +16.01% |
| 2023-09 | $19.44 | $16.70 | $2.74 | 5,067,728.0 | -10.65% |
| 2023-08 | $20.81 | $18.87 | $1.94 | 4,648,811.0 | -9.20% |
| 2023-07 | $21.17 | $18.35 | $2.82 | 4,420,355.0 | +9.96% |
| 2023-06 | $19.53 | $17.31 | $2.22 | 7,004,604.0 | +12.96% |
| 2023-05 | $18.36 | $16.87 | $1.49 | 6,619,669.0 | -3.63% |
| 2023-04 | $17.96 | $15.41 | $2.55 | 4,478,835.0 | +13.82% |
| 2023-03 | $16.30 | $14.22 | $2.08 | 6,556,857.0 | -1.84% |
| 2023-02 | $16.98 | $15.21 | $1.77 | 7,528,859.0 | -5.79% |
| 2023-01 | $17.01 | $15.58 | $1.43 | 7,125,175.0 | +8.28% |
0.07%
자본화:
|
볼륨(24시간):