Stockscreener 앱 받기
59.49
0.73%
0.475
Epr Properties 주식 (EPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $59.51 | $58.69 | $0.8184 | 240,815.0 | +0.83% |
| 2025-07-02 | $59.25 | $58.06 | $1.19 | 992,507.0 | +0.98% |
| 2025-07-01 | $58.74 | $57.69 | $1.05 | 980,813.0 | +0.33% |
| 2025-06-30 | $58.27 | $56.50 | $1.77 | 940,150.0 | +1.23% |
| 2025-06-27 | $58.00 | $57.07 | $0.93 | 985,253.0 | -0.23% |
| 2025-06-26 | $57.93 | $57.21 | $0.72 | 845,362.0 | +0.30% |
| 2025-06-25 | $58.10 | $57.23 | $0.87 | 748,475.0 | -1.07% |
| 2025-06-24 | $59.31 | $58.11 | $1.20 | 770,102.0 | -1.66% |
| 2025-06-23 | $59.16 | $58.20 | $0.965 | 819,711.0 | +1.39% |
| 2025-06-20 | $58.78 | $57.52 | $1.26 | 1,450,196.0 | +1.98% |
| 2025-06-18 | $57.65 | $56.66 | $0.995 | 619,182.0 | +0.88% |
| 2025-06-17 | $56.89 | $55.63 | $1.26 | 614,276.0 | +0.64% |
| 2025-06-16 | $57.00 | $55.96 | $1.04 | 670,801.0 | -0.42% |
| 2025-06-13 | $57.38 | $56.29 | $1.09 | 748,474.0 | -1.62% |
| 2025-06-12 | $57.58 | $56.83 | $0.7514 | 729,834.0 | +0.56% |
| 2025-06-11 | $57.64 | $56.80 | $0.835 | 605,440.0 | +0.23% |
| 2025-06-10 | $57.72 | $56.70 | $1.02 | 947,868.0 | +0.26% |
| 2025-06-09 | $57.11 | $56.17 | $0.94 | 627,853.0 | +0.48% |
| 2025-06-06 | $56.69 | $56.12 | $0.57 | 444,856.0 | +1.09% |
| 2025-06-05 | $56.16 | $55.40 | $0.7571 | 574,268.0 | +0.41% |
| 2025-06-04 | $56.60 | $55.77 | $0.83 | 648,540.0 | -1.10% |
| 2025-06-03 | $56.60 | $55.73 | $0.875 | 818,899.0 | +0.68% |
Epr Properties 주식 (EPR) 연도별 가격 이력
이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epr Properties 주식 (EPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $59.51 | $57.69 | $1.82 | 2,214,135.0 | +2.14% |
| 2025-06 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| 2025-05 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties 주식 (EPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties 주식 (EPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| 2023-11 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| 2023-10 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| 2023-09 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| 2023-08 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| 2023-07 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| 2023-06 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| 2023-05 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| 2023-04 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| 2023-03 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| 2023-02 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| 2023-01 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
0.38%
0.26%
자본화:
|
볼륨(24시간):