59.02
price up icon0.98%   0.57
pre-market  시장 영업 전:  59.29   0.27   +0.46%
loading

Epr Properties 주식 (EPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $59.25 $58.06 $1.19 992,507.0 +0.98%
2025-07-01 $58.74 $57.69 $1.05 980,813.0 +0.33%
2025-06-30 $58.27 $56.50 $1.77 940,150.0 +1.23%
2025-06-27 $58.00 $57.07 $0.93 985,253.0 -0.23%
2025-06-26 $57.93 $57.21 $0.72 845,362.0 +0.30%
2025-06-25 $58.10 $57.23 $0.87 748,475.0 -1.07%
2025-06-24 $59.31 $58.11 $1.20 770,102.0 -1.66%
2025-06-23 $59.16 $58.20 $0.965 819,711.0 +1.39%
2025-06-20 $58.78 $57.52 $1.26 1,450,196.0 +1.98%
2025-06-18 $57.65 $56.66 $0.995 619,182.0 +0.88%
2025-06-17 $56.89 $55.63 $1.26 614,276.0 +0.64%
2025-06-16 $57.00 $55.96 $1.04 670,801.0 -0.42%
2025-06-13 $57.38 $56.29 $1.09 748,474.0 -1.62%
2025-06-12 $57.58 $56.83 $0.7514 729,834.0 +0.56%
2025-06-11 $57.64 $56.80 $0.835 605,440.0 +0.23%
2025-06-10 $57.72 $56.70 $1.02 947,868.0 +0.26%
2025-06-09 $57.11 $56.17 $0.94 627,853.0 +0.48%
2025-06-06 $56.69 $56.12 $0.57 444,856.0 +1.09%
2025-06-05 $56.16 $55.40 $0.7571 574,268.0 +0.41%
2025-06-04 $56.60 $55.77 $0.83 648,540.0 -1.10%
2025-06-03 $56.60 $55.73 $0.875 818,899.0 +0.68%

Epr Properties 주식 (EPR) 연도별 가격 이력

이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Epr Properties 주식 (EPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.25 $57.69 $1.56 2,965,827.0 +1.30%
2025-06 $59.31 $54.94 $4.38 15,373,612.0 +4.61%
2025-05 $55.92 $49.06 $6.86 13,391,221.0 +12.53%
2025-04 $53.00 $41.75 $11.25 18,198,386.0 -5.93%
2025-03 $54.25 $50.51 $3.74 15,793,908.0 -0.87%
2025-02 $53.59 $44.84 $8.74 13,702,334.0 +15.12%
2025-01 $48.62 $43.75 $4.87 11,969,331.0 +4.11%

Epr Properties 주식 (EPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.65 $43.11 $2.54 10,136,651.0 -2.56%
2024-11 $46.15 $43.84 $2.31 8,576,027.0 +0.00%
2024-10 $49.58 $45.32 $4.26 9,174,254.0 -7.48%
2024-09 $50.26 $46.75 $3.51 10,081,695.0 +3.31%
2024-08 $47.88 $42.29 $5.59 12,105,715.0 +5.49%
2024-07 $45.91 $41.02 $4.89 12,098,516.0 +7.19%
2024-06 $41.99 $39.87 $2.12 9,893,485.0 +2.29%
2024-05 $43.76 $40.02 $3.74 12,200,318.0 +1.11%
2024-04 $42.49 $39.66 $2.84 14,125,338.0 -4.38%
2024-03 $43.07 $41.06 $2.01 13,932,961.0 +3.33%
2024-02 $44.26 $40.64 $3.62 14,831,405.0 -7.21%
2024-01 $48.97 $44.24 $4.73 9,968,286.0 -8.63%

Epr Properties 주식 (EPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.10 $44.57 $4.53 11,226,089.0 +8.58%
2023-11 $47.03 $42.62 $4.41 13,663,398.0 +4.50%
2023-10 $43.12 $39.68 $3.44 13,275,315.0 +2.79%
2023-09 $45.34 $41.14 $4.20 11,328,900.0 -7.24%
2023-08 $45.30 $42.02 $3.29 12,298,547.0 +0.31%
2023-07 $47.71 $43.41 $4.30 16,429,060.0 -4.62%
2023-06 $47.32 $41.16 $6.16 10,927,619.0 +12.20%
2023-05 $42.88 $40.72 $2.16 8,431,228.0 -0.60%
2023-04 $42.09 $37.58 $4.52 11,177,538.0 +10.13%
2023-03 $41.52 $33.92 $7.59 13,444,557.0 -6.71%
2023-02 $43.99 $40.52 $3.47 8,448,119.0 -3.86%
2023-01 $43.08 $36.14 $6.94 11,838,055.0 +12.62%
$124.33
price up icon 0.97%
$48.22
price up icon 1.67%
reit_specialty WY
$26.70
price up icon 1.75%
$237.59
price down icon 0.48%
reit_specialty IRM
$99.61
price down icon 0.32%
자본화:     |  볼륨(24시간):