Stockscreener 앱 받기
52.93
2.47%
-1.32
Epr Properties 주식 (EPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $54.00 | $52.84 | $1.16 | 616,756.0 | -2.43% |
| 2025-08-29 | $54.34 | $53.79 | $0.55 | 1,131,960.0 | -0.20% |
| 2025-08-28 | $55.04 | $53.82 | $1.22 | 856,734.0 | -1.07% |
| 2025-08-27 | $55.12 | $54.31 | $0.815 | 1,035,020.0 | +1.57% |
| 2025-08-26 | $54.38 | $53.76 | $0.623 | 954,030.0 | +0.35% |
| 2025-08-25 | $54.38 | $53.75 | $0.63 | 667,613.0 | -0.19% |
| 2025-08-22 | $54.37 | $53.81 | $0.56 | 768,548.0 | +0.48% |
| 2025-08-21 | $54.09 | $53.39 | $0.705 | 738,874.0 | -0.11% |
| 2025-08-20 | $54.27 | $53.63 | $0.635 | 1,101,157.0 | +0.50% |
| 2025-08-19 | $53.62 | $52.54 | $1.09 | 1,031,375.0 | +1.54% |
| 2025-08-18 | $52.87 | $52.27 | $0.5945 | 1,063,205.0 | +0.29% |
| 2025-08-15 | $53.39 | $52.12 | $1.27 | 1,021,761.0 | -0.89% |
| 2025-08-14 | $53.26 | $52.63 | $0.629 | 570,426.0 | -0.69% |
| 2025-08-13 | $53.64 | $52.73 | $0.9069 | 980,983.0 | +0.17% |
| 2025-08-12 | $53.41 | $52.61 | $0.795 | 858,278.0 | +0.98% |
| 2025-08-11 | $53.91 | $52.71 | $1.20 | 846,158.0 | -1.93% |
| 2025-08-08 | $54.75 | $53.81 | $0.94 | 655,135.0 | -0.54% |
| 2025-08-07 | $54.30 | $53.28 | $1.02 | 1,338,649.0 | +1.16% |
| 2025-08-06 | $55.10 | $53.45 | $1.65 | 1,057,174.0 | -2.57% |
| 2025-08-05 | $55.05 | $53.50 | $1.55 | 1,296,232.0 | +0.02% |
Epr Properties 주식 (EPR) 연도별 가격 이력
이 심층 분석에서는 Epr Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epr Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epr Properties 주식 (EPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $54.00 | $52.84 | $1.16 | 616,756.0 | -2.43% |
| 2025-08 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| 2025-07 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| 2025-06 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| 2025-05 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties 주식 (EPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties 주식 (EPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| 2023-11 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| 2023-10 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| 2023-09 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| 2023-08 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| 2023-07 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| 2023-06 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| 2023-05 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| 2023-04 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| 2023-03 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| 2023-02 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| 2023-01 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
1.56%
자본화:
|
볼륨(24시간):