loading

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $17.84 $17.75 $0.089 10,426.0 +0.89%
2025-07-01 $17.73 $17.64 $0.09 13,096.0 +0.29%
2025-06-30 $17.69 $17.61 $0.0799 7,514.0 -0.23%
2025-06-27 $17.80 $17.67 $0.13 21,044.0 -0.39%
2025-06-26 $17.77 $17.65 $0.117 15,908.0 +0.60%
2025-06-25 $17.66 $17.60 $0.06 10,281.0 -0.18%
2025-06-24 $17.70 $17.56 $0.14 9,218.0 +1.12%
2025-06-23 $17.50 $17.40 $0.10 3,658.0 +0.09%
2025-06-20 $17.54 $17.45 $0.0852 4,274.0 +0.14%
2025-06-18 $17.47 $17.40 $0.07 7,515.0 +0.52%
2025-06-17 $17.41 $17.32 $0.09 10,366.0 -0.17%
2025-06-16 $17.53 $17.37 $0.16 178,203.0 -0.23%
2025-06-13 $17.55 $17.34 $0.21 26,190.0 -0.71%
2025-06-12 $17.59 $17.52 $0.075 11,987.0 -0.03%
2025-06-11 $17.66 $17.48 $0.18 11,590.0 +0.06%
2025-06-10 $17.60 $17.51 $0.0896 7,826.0 +0.06%
2025-06-09 $17.58 $17.46 $0.12 12,457.0 +0.20%
2025-06-06 $17.58 $17.47 $0.11 2,072.0 -0.26%
2025-06-05 $17.60 $17.49 $0.1114 11,404.0 +0.11%
2025-06-04 $17.54 $17.47 $0.0698 5,219.0 +0.58%
2025-06-03 $17.51 $17.37 $0.1393 9,513.0 +0.23%

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 연도별 가격 이력

이 심층 분석에서는 Innovator S&P Investment Grade Preferred ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator S&P Investment Grade Preferred ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.84 $17.64 $0.195 33,948.0 +1.18%
2025-06 $17.80 $17.30 $0.4999 391,240.0 +1.26%
2025-05 $17.83 $17.21 $0.62 193,159.0 -0.07%
2025-04 $17.77 $16.71 $1.06 261,174.0 -1.37%
2025-03 $18.53 $17.55 $0.98 153,799.0 -4.21%
2025-02 $18.65 $18.21 $0.44 835,182.0 -0.05%
2025-01 $18.84 $17.80 $1.04 220,715.0 +1.53%

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.44 $18.05 $1.39 299,264.0 -5.46%
2024-11 $19.77 $18.91 $0.8591 242,727.0 +0.03%
2024-10 $19.98 $19.23 $0.7549 177,459.0 -1.60%
2024-09 $19.95 $19.10 $0.85 159,369.0 +2.79%
2024-08 $19.41 $18.23 $1.18 225,585.0 +2.95%
2024-07 $19.07 $18.41 $0.6595 180,356.0 +0.64%
2024-06 $18.84 $18.37 $0.4699 274,361.0 -1.39%
2024-05 $18.95 $18.36 $0.59 303,728.0 +1.88%
2024-04 $19.49 $18.23 $1.26 250,947.0 -5.20%
2024-03 $19.80 $19.26 $0.54 385,918.0 -0.27%
2024-02 $19.48 $18.98 $0.50 745,100.0 +1.24%
2024-01 $19.23 $18.51 $0.7208 323,285.0 +3.02%

Innovator S&P Investment Grade Preferred ETF 주식 (EPRF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.99 $18.02 $0.97 466,539.0 +2.11%
2023-11 $18.42 $16.81 $1.61 338,179.0 +8.90%
2023-10 $17.64 $16.41 $1.24 435,469.0 -4.92%
2023-09 $18.14 $17.46 $0.6784 649,292.0 -1.87%
2023-08 $18.46 $17.60 $0.86 469,049.0 -2.32%
2023-07 $19.50 $17.80 $1.70 283,786.0 +0.20%
2023-06 $18.67 $18.09 $0.5795 345,357.0 +0.60%
2023-05 $18.91 $17.25 $1.66 411,638.0 -2.86%
2023-04 $19.03 $18.12 $0.9099 318,899.0 +1.06%
2023-03 $19.68 $17.22 $2.46 525,924.0 -4.62%
2023-02 $20.47 $19.13 $1.34 271,475.0 -3.37%
2023-01 $20.20 $18.07 $2.13 401,610.0 +11.70%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):