Stockscreener 앱 받기
65.84
0.81%
0.53
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $65.86 | $65.53 | $0.3256 | 28,649.0 | +0.81% |
| 2025-08-07 | $65.72 | $65.03 | $0.69 | 42,839.0 | -0.12% |
| 2025-08-06 | $65.49 | $65.05 | $0.4394 | 41,605.0 | +0.60% |
| 2025-08-05 | $65.35 | $64.90 | $0.45 | 30,679.0 | -0.29% |
| 2025-08-04 | $65.25 | $64.64 | $0.61 | 44,436.0 | +1.32% |
| 2025-08-01 | $64.92 | $64.19 | $0.735 | 50,226.0 | -1.74% |
| 2025-07-31 | $66.20 | $65.37 | $0.83 | 41,237.0 | -0.09% |
| 2025-07-30 | $65.91 | $65.31 | $0.60 | 41,690.0 | -0.29% |
| 2025-07-29 | $66.07 | $65.71 | $0.3635 | 27,789.0 | -0.32% |
| 2025-07-28 | $66.14 | $65.78 | $0.36 | 90,264.0 | -0.15% |
| 2025-07-25 | $66.08 | $65.83 | $0.255 | 68,823.0 | +0.33% |
| 2025-07-24 | $66.00 | $65.78 | $0.2184 | 38,738.0 | +0.09% |
| 2025-07-23 | $65.76 | $65.63 | $0.13 | 16,279.0 | +0.83% |
| 2025-07-22 | $65.26 | $64.95 | $0.31 | 28,253.0 | +0.32% |
| 2025-07-21 | $65.33 | $65.01 | $0.32 | 91,273.0 | +0.23% |
| 2025-07-18 | $65.14 | $64.79 | $0.35 | 22,298.0 | +0.03% |
| 2025-07-17 | $64.93 | $64.54 | $0.3899 | 23,470.0 | +0.57% |
| 2025-07-16 | $64.57 | $64.00 | $0.57 | 31,427.0 | +0.25% |
| 2025-07-15 | $65.00 | $64.31 | $0.69 | 43,684.0 | -0.59% |
| 2025-07-14 | $64.77 | $64.52 | $0.25 | 74,826.0 | +0.12% |
Wisdomtree U S Largecap Fund 주식 (EPS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.86 | $64.19 | $1.67 | 267,083.0 | +0.55% |
| 2025-07 | $66.20 | $63.84 | $2.36 | 1,126,645.0 | +2.30% |
| 2025-06 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| 2025-05 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| 2025-04 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| 2025-03 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| 2025-02 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| 2025-01 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| 2024-11 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| 2024-10 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| 2024-09 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| 2024-08 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| 2024-07 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| 2024-06 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| 2024-05 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| 2024-04 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| 2024-03 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| 2024-02 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| 2024-01 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund 주식 (EPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| 2023-11 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| 2023-10 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| 2023-09 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| 2023-08 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| 2023-07 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| 2023-06 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| 2023-05 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| 2023-04 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| 2023-03 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| 2023-02 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| 2023-01 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
0.63%
0.02%
자본화:
|
볼륨(24시간):