7.47
price up icon1.22%   0.09
after-market 시간 외 거래: 7.75 0.28 +3.75%
loading

Epsilon Energy Ltd 주식 (EPSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.52 $7.25 $0.27 162,278.0 +1.22%
2025-06-30 $7.48 $7.30 $0.1748 208,696.0 -1.34%
2025-06-27 $7.84 $7.25 $0.59 2,732,147.0 -4.23%
2025-06-26 $7.86 $7.66 $0.20 196,247.0 +1.69%
2025-06-25 $7.94 $7.63 $0.31 132,602.0 -3.52%
2025-06-24 $8.08 $7.90 $0.18 225,907.0 -1.36%
2025-06-23 $8.49 $8.07 $0.42 255,537.0 -2.89%
2025-06-20 $8.50 $8.19 $0.31 313,607.0 -0.95%
2025-06-18 $8.49 $8.33 $0.1568 234,422.0 +0.36%
2025-06-17 $8.49 $8.24 $0.25 380,989.0 +1.95%
2025-06-16 $8.28 $8.10 $0.18 187,635.0 +0.74%
2025-06-13 $8.18 $8.00 $0.175 224,855.0 +1.37%
2025-06-12 $8.09 $7.85 $0.24 132,717.0 +0.50%
2025-06-11 $8.04 $7.76 $0.28 365,491.0 +3.23%
2025-06-10 $7.99 $7.73 $0.258 292,423.0 -1.40%
2025-06-09 $7.97 $7.72 $0.2499 678,811.0 +6.22%
2025-06-06 $7.43 $7.20 $0.23 548,913.0 +2.64%
2025-06-05 $7.31 $6.95 $0.36 107,047.0 +0.14%
2025-06-04 $7.47 $7.09 $0.38 209,720.0 -1.10%
2025-06-03 $7.59 $7.22 $0.3699 249,119.0 +0.83%

Epsilon Energy Ltd 주식 (EPSN) 연도별 가격 이력

이 심층 분석에서는 Epsilon Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epsilon Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Epsilon Energy Ltd 주식 (EPSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.52 $7.25 $0.27 162,278.0 +0.00%
2025-06 $8.50 $6.95 $1.55 7,926,812.0 +5.21%
2025-05 $7.35 $6.33 $1.02 1,382,172.0 +1.00%
2025-04 $7.29 $6.04 $1.25 1,091,970.0 -0.42%
2025-03 $7.32 $6.45 $0.8685 1,264,572.0 +6.97%
2025-02 $6.64 $5.81 $0.83 583,549.0 +9.63%
2025-01 $6.75 $5.91 $0.8397 857,477.0 -3.06%

Epsilon Energy Ltd 주식 (EPSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.15 $5.51 $0.64 489,693.0 +4.64%
2024-11 $6.11 $5.55 $0.5568 446,150.0 -1.19%
2024-10 $6.20 $5.44 $0.76 739,856.0 +0.51%
2024-09 $6.00 $4.95 $1.05 2,097,105.0 +7.92%
2024-08 $5.55 $5.00 $0.55 897,129.0 -0.37%
2024-07 $5.66 $5.26 $0.40 934,808.0 +0.00%
2024-06 $5.62 $5.22 $0.3995 439,619.0 +1.49%
2024-05 $5.58 $5.20 $0.38 698,355.0 -0.92%
2024-04 $5.69 $5.20 $0.49 598,747.0 -1.36%
2024-03 $5.51 $4.90 $0.61 917,112.0 +9.24%
2024-02 $5.20 $4.75 $0.45 976,726.0 -1.57%
2024-01 $5.25 $4.70 $0.55 1,718,257.0 +0.59%

Epsilon Energy Ltd 주식 (EPSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.40 $4.86 $0.54 1,431,251.0 -4.69%
2023-11 $5.85 $5.18 $0.67 781,975.0 -6.65%
2023-10 $5.71 $5.05 $0.66 896,860.0 +8.14%
2023-09 $5.63 $5.12 $0.51 975,926.0 -2.22%
2023-08 $6.35 $5.17 $1.18 2,164,033.0 -10.60%
2023-07 $6.11 $5.00 $1.11 2,871,577.0 +13.11%
2023-06 $5.45 $4.83 $0.6209 1,865,071.0 +8.76%
2023-05 $5.33 $4.82 $0.51 2,121,212.0 -8.40%
2023-04 $5.84 $4.92 $0.92 2,082,793.0 +0.37%
2023-03 $5.94 $4.76 $1.18 3,938,906.0 -7.13%
2023-02 $5.99 $5.29 $0.70 3,830,424.0 -2.71%
2023-01 $6.80 $5.71 $1.09 3,709,180.0 -10.86%
oil_gas_ep TPL
$1,068.68
price up icon 1.16%
oil_gas_ep EXE
$111.19
price down icon 4.92%
oil_gas_ep WDS
$15.57
price up icon 0.91%
oil_gas_ep EQT
$55.72
price down icon 4.46%
$140.20
price up icon 2.04%
oil_gas_ep OXY
$42.86
price up icon 2.02%
자본화:     |  볼륨(24시간):