26.00
price up icon0.10%   0.025
after-market 시간 외 거래: 25.98 -0.025 -0.10%
loading

Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $26.22 $25.98 $0.2366 6,667.0 +0.10%
2025-06-30 $26.25 $25.94 $0.31 7,957.0 -0.57%
2025-06-27 $26.35 $25.92 $0.4315 15,943.0 -1.62%
2025-06-26 $26.79 $26.56 $0.2292 8,874.0 -1.85%
2025-06-25 $27.25 $27.01 $0.245 19,397.0 +0.41%
2025-06-24 $27.29 $26.87 $0.42 61,352.0 -2.74%
2025-06-23 $28.60 $27.67 $0.93 39,858.0 -1.62%
2025-06-20 $28.17 $27.76 $0.409 13,950.0 +1.25%
2025-06-18 $27.92 $27.51 $0.4135 6,540.0 +0.18%
2025-06-17 $27.78 $27.20 $0.58 20,690.0 +2.89%
2025-06-16 $26.99 $26.45 $0.5354 8,632.0 -0.74%
2025-06-13 $27.32 $26.90 $0.4168 19,991.0 +3.44%
2025-06-12 $26.50 $26.23 $0.27 12,514.0 -1.95%
2025-06-11 $26.82 $26.54 $0.285 18,837.0 +0.08%
2025-06-10 $26.83 $26.55 $0.28 12,196.0 +0.04%
2025-06-09 $27.00 $26.68 $0.3199 13,259.0 -0.04%
2025-06-06 $27.01 $26.74 $0.2662 26,165.0 -0.52%
2025-06-05 $27.05 $26.64 $0.41 35,944.0 -0.07%
2025-06-04 $27.17 $26.82 $0.35 21,696.0 -1.53%
2025-06-03 $27.64 $27.27 $0.3747 17,770.0 +1.97%

Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.22 $25.98 $0.2366 6,667.0 +0.00%
2025-06 $28.60 $25.92 $2.68 403,819.0 -5.09%
2025-05 $30.59 $27.00 $3.59 1,106,122.0 -9.33%
2025-04 $42.45 $30.07 $12.38 1,525,712.0 -10.14%
2025-03 $34.23 $31.00 $3.23 1,199,394.0 -1.86%
2025-02 $38.55 $33.16 $5.40 562,417.0 -7.03%
2025-01 $43.38 $35.93 $7.45 551,107.0 -11.30%

Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.57 $37.69 $5.88 388,919.0 +5.25%
2024-11 $42.00 $37.10 $4.90 589,792.6 +3.75%
2024-10 $38.60 $33.85 $4.75 374,140.8 +12.69%
2024-09 $37.77 $32.75 $5.02 393,534.4 -2.39%
2024-08 $41.50 $34.30 $7.20 291,210.2 -6.18%
2024-07 $38.75 $35.40 $3.35 363,564.4 -4.48%
2024-06 $39.62 $35.75 $3.88 483,389.8 +5.40%
2024-05 $41.56 $35.95 $5.61 475,282.6 -11.29%
2024-04 $42.93 $38.70 $4.23 379,945.2 +5.57%
2024-03 $42.53 $38.90 $3.63 425,122.0 -7.74%
2024-02 $45.95 $41.80 $4.15 403,482.8 -4.19%
2024-01 $47.45 $43.03 $4.42 923,786.8 +2.79%

Proshares Ultrashort Ftse Europe 2 X Shares 주식 (EPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.17 $42.35 $5.82 607,883.6 -10.71%
2023-11 $58.34 $47.55 $10.79 908,959.6 -16.85%
2023-10 $60.25 $52.60 $7.65 1,403,663.2 +6.54%
2023-09 $56.45 $49.05 $7.40 910,206.6 +8.93%
2023-08 $52.60 $46.48 $6.12 1,073,461.8 +8.84%
2023-07 $52.45 $45.35 $7.10 709,574.8 -5.57%
2023-06 $52.90 $47.44 $5.46 717,213.4 -8.58%
2023-05 $53.75 $47.25 $6.50 896,690.4 +11.21%
2023-04 $51.85 $47.45 $4.40 1,002,747.8 -7.65%
2023-03 $61.35 $51.30 $10.05 2,828,446.0 -6.09%
2023-02 $56.00 $51.20 $4.80 1,519,787.8 +3.38%
2023-01 $63.05 $52.15 $10.90 1,872,555.0 -16.68%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):