Stockscreener 앱 받기
1.44
7.10%
-0.11
시간 외 거래:
1.50
0.06
+4.17%
Equillium Inc 주식 (EQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.56 | $1.44 | $0.12 | 481,331.0 | -7.10% |
| 2025-11-03 | $1.58 | $1.38 | $0.20 | 659,994.0 | +9.93% |
| 2025-10-31 | $1.46 | $1.38 | $0.075 | 190,032.0 | -0.70% |
| 2025-10-30 | $1.45 | $1.35 | $0.0999 | 215,528.0 | +3.65% |
| 2025-10-29 | $1.40 | $1.32 | $0.0836 | 182,934.0 | +1.48% |
| 2025-10-28 | $1.39 | $1.31 | $0.08 | 160,055.0 | -1.46% |
| 2025-10-27 | $1.45 | $1.32 | $0.13 | 159,423.0 | -2.84% |
| 2025-10-24 | $1.44 | $1.35 | $0.09 | 174,557.0 | +6.02% |
| 2025-10-23 | $1.39 | $1.29 | $0.10 | 76,047.0 | +3.10% |
| 2025-10-22 | $1.41 | $1.25 | $0.156 | 556,730.0 | -6.52% |
| 2025-10-21 | $1.48 | $1.36 | $0.12 | 333,695.0 | -5.48% |
| 2025-10-20 | $1.52 | $1.42 | $0.10 | 442,790.0 | +0.00% |
| 2025-10-17 | $1.55 | $1.19 | $0.36 | 2,761,970.0 | +18.70% |
| 2025-10-16 | $1.29 | $1.17 | $0.12 | 928,355.0 | -3.15% |
| 2025-10-15 | $1.29 | $1.22 | $0.07 | 600,649.0 | +2.42% |
| 2025-10-14 | $1.29 | $1.21 | $0.08 | 456,423.0 | -3.13% |
| 2025-10-13 | $1.41 | $1.22 | $0.1894 | 627,044.0 | -4.48% |
| 2025-10-10 | $1.44 | $1.33 | $0.11 | 337,533.0 | -6.94% |
| 2025-10-09 | $1.49 | $1.42 | $0.07 | 328,540.0 | -2.04% |
| 2025-10-08 | $1.49 | $1.41 | $0.08 | 378,990.0 | -1.34% |
| 2025-10-07 | $1.64 | $1.45 | $0.1884 | 726,755.0 | -0.67% |
Equillium Inc 주식 (EQ) 연도별 가격 이력
이 심층 분석에서는 Equillium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equillium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equillium Inc 주식 (EQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.58 | $1.38 | $0.20 | 1,622,656.0 | +2.13% |
| 2025-10 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| 2025-09 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| 2025-08 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| 2025-07 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc 주식 (EQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc 주식 (EQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
1.45%
0.86%
자본화:
|
볼륨(24시간):