42.63
price up icon1.40%   0.59
after-market 시간 외 거래: 42.63
loading

Equity Bancshares Inc 주식 (EQBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.82 $40.70 $2.12 65,716.0 +1.40%
2025-07-01 $42.36 $40.45 $1.91 89,932.0 +3.04%
2025-06-30 $41.45 $40.49 $0.96 136,512.0 -1.09%
2025-06-27 $41.31 $40.51 $0.80 195,660.0 +1.03%
2025-06-26 $40.89 $39.20 $1.69 43,049.0 +2.56%
2025-06-25 $40.20 $39.70 $0.505 56,249.0 -0.92%
2025-06-24 $40.73 $39.81 $0.9169 57,576.0 +0.98%
2025-06-23 $39.80 $38.30 $1.50 102,175.0 +3.51%
2025-06-20 $39.17 $38.43 $0.74 185,903.0 -0.67%
2025-06-18 $39.17 $38.26 $0.915 69,955.0 +0.65%
2025-06-17 $38.75 $38.32 $0.43 71,012.0 -0.77%
2025-06-16 $39.58 $38.59 $0.989 91,433.0 -0.21%
2025-06-13 $39.78 $38.70 $1.08 53,465.0 -2.85%
2025-06-12 $40.04 $39.50 $0.54 44,979.0 -0.12%
2025-06-11 $40.92 $39.81 $1.11 57,651.0 -0.84%
2025-06-10 $40.41 $39.54 $0.87 52,909.0 +2.05%
2025-06-09 $39.95 $39.48 $0.475 43,929.0 +0.00%
2025-06-06 $39.58 $39.01 $0.57 38,510.0 +2.25%
2025-06-05 $38.91 $38.25 $0.66 38,127.0 -0.46%
2025-06-04 $39.33 $38.76 $0.57 53,153.0 -1.52%
2025-06-03 $39.51 $38.50 $1.01 51,333.0 +1.62%

Equity Bancshares Inc 주식 (EQBK) 연도별 가격 이력

이 심층 분석에서는 Equity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equity Bancshares Inc 주식 (EQBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.82 $40.45 $2.37 221,364.0 +4.49%
2025-06 $41.45 $38.25 $3.20 1,532,497.0 +4.78%
2025-05 $41.64 $37.98 $3.67 909,466.0 +1.17%
2025-04 $39.63 $34.11 $5.52 1,695,900.0 -2.31%
2025-03 $43.78 $38.46 $5.32 1,486,599.0 -8.24%
2025-02 $44.82 $42.03 $2.79 1,134,843.0 -1.51%
2025-01 $44.66 $39.26 $5.40 1,480,580.0 +2.78%

Equity Bancshares Inc 주식 (EQBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.05 $40.84 $8.21 1,664,378.0 -11.27%
2024-11 $50.84 $41.48 $9.36 940,277.0 +12.94%
2024-10 $45.60 $38.05 $7.55 757,941.0 +3.94%
2024-09 $42.64 $37.78 $4.86 855,974.0 +0.22%
2024-08 $41.77 $32.95 $8.82 765,940.0 +0.72%
2024-07 $42.02 $33.82 $8.20 1,226,673.0 +15.06%
2024-06 $35.20 $32.24 $2.96 848,766.0 +4.45%
2024-05 $34.99 $31.75 $3.24 683,110.0 +1.17%
2024-04 $34.32 $30.98 $3.34 602,272.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):