Stockscreener 앱 받기
44.39
1.86%
0.81
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $44.49 | $43.30 | $1.19 | 2,748,404.0 | +1.86% |
| 2026-02-12 | $46.29 | $43.01 | $3.28 | 3,103,922.0 | -2.18% |
| 2026-02-11 | $46.10 | $44.15 | $1.95 | 2,236,457.0 | -2.41% |
| 2026-02-10 | $46.57 | $44.94 | $1.63 | 1,997,247.0 | -0.78% |
| 2026-02-09 | $46.47 | $45.30 | $1.17 | 2,533,127.0 | +1.08% |
| 2026-02-06 | $45.89 | $43.72 | $2.17 | 5,032,630.0 | +4.88% |
| 2026-02-05 | $44.73 | $42.37 | $2.36 | 5,014,800.0 | -3.12% |
| 2026-02-04 | $45.36 | $43.88 | $1.48 | 4,997,125.0 | +0.27% |
| 2026-02-03 | $46.84 | $44.36 | $2.48 | 3,072,621.0 | -4.43% |
| 2026-02-02 | $47.01 | $45.97 | $1.04 | 2,645,823.0 | +0.75% |
| 2026-01-30 | $46.50 | $45.66 | $0.835 | 3,273,663.0 | +0.65% |
| 2026-01-29 | $47.05 | $45.67 | $1.38 | 2,144,727.0 | -0.02% |
| 2026-01-28 | $46.37 | $45.49 | $0.88 | 1,746,806.0 | +0.39% |
| 2026-01-27 | $46.12 | $45.59 | $0.525 | 1,674,240.0 | -0.41% |
| 2026-01-26 | $46.20 | $45.64 | $0.555 | 1,858,000.0 | +1.05% |
| 2026-01-23 | $46.26 | $45.00 | $1.26 | 6,765,502.0 | -1.57% |
| 2026-01-22 | $46.62 | $45.85 | $0.769 | 3,701,615.0 | +1.38% |
| 2026-01-21 | $46.39 | $45.67 | $0.72 | 4,543,732.0 | +0.18% |
| 2026-01-20 | $46.98 | $45.57 | $1.41 | 4,533,845.0 | -2.29% |
| 2026-01-16 | $47.51 | $46.38 | $1.13 | 2,571,504.0 | -1.23% |
| 2026-01-15 | $48.20 | $47.18 | $1.02 | 3,515,440.0 | -0.57% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $47.01 | $42.37 | $4.64 | 36,130,560.0 | -4.33% |
| 2026-01 | $49.87 | $45.00 | $4.87 | 56,547,521.0 | -2.62% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.28 | $44.30 | $4.98 | 46,948,358.0 | +2.98% |
| 2025-11 | $49.57 | $42.23 | $7.34 | 62,174,620.0 | -5.49% |
| 2025-10 | $51.71 | $46.73 | $4.98 | 62,248,243.0 | -2.72% |
| 2025-09 | $55.15 | $50.66 | $4.48 | 64,287,127.0 | -4.66% |
| 2025-08 | $55.24 | $47.00 | $8.24 | 65,198,806.0 | +3.72% |
| 2025-07 | $56.53 | $50.03 | $6.50 | 48,043,736.0 | -8.47% |
| 2025-06 | $56.61 | $51.46 | $5.15 | 53,042,028.0 | +6.11% |
| 2025-05 | $55.07 | $49.06 | $6.01 | 45,439,221.0 | +6.92% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
0.04%
0.81%
자본화:
|
볼륨(24시간):