Stockscreener 앱 받기
50.31
0.30%
-0.15
시간 외 거래:
50.31
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $50.85 | $49.67 | $1.18 | 2,173,194.0 | -0.30% |
| 2025-05-02 | $50.61 | $49.70 | $0.911 | 1,851,201.0 | +2.44% |
| 2025-05-01 | $50.54 | $49.06 | $1.48 | 2,518,889.0 | -0.38% |
| 2025-04-30 | $49.73 | $47.57 | $2.16 | 5,510,436.0 | -3.08% |
| 2025-04-29 | $51.14 | $49.81 | $1.33 | 2,405,899.0 | +1.21% |
| 2025-04-28 | $50.89 | $49.77 | $1.12 | 2,107,454.0 | +1.47% |
| 2025-04-25 | $50.10 | $49.39 | $0.71 | 1,553,398.0 | -0.74% |
| 2025-04-24 | $50.32 | $48.59 | $1.73 | 1,687,300.0 | +2.37% |
| 2025-04-23 | $50.89 | $48.55 | $2.34 | 2,381,103.0 | +2.71% |
| 2025-04-22 | $47.86 | $46.52 | $1.34 | 1,360,581.0 | +4.36% |
| 2025-04-21 | $46.81 | $45.10 | $1.71 | 2,250,979.0 | -2.69% |
| 2025-04-17 | $47.33 | $46.20 | $1.12 | 2,728,008.0 | +1.12% |
| 2025-04-16 | $47.63 | $45.98 | $1.65 | 3,338,434.0 | -2.07% |
| 2025-04-15 | $48.24 | $47.23 | $1.01 | 2,467,485.0 | +0.19% |
| 2025-04-14 | $47.91 | $46.47 | $1.45 | 3,294,660.0 | +1.79% |
| 2025-04-11 | $46.53 | $44.62 | $1.91 | 4,801,970.0 | +1.33% |
| 2025-04-10 | $48.12 | $44.62 | $3.50 | 3,568,993.0 | -7.66% |
| 2025-04-09 | $50.05 | $42.38 | $7.66 | 5,801,217.0 | +12.78% |
| 2025-04-08 | $47.47 | $42.95 | $4.52 | 3,086,800.0 | -1.96% |
| 2025-04-07 | $46.72 | $41.39 | $5.33 | 5,521,569.0 | -0.53% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.85 | $49.06 | $1.79 | 8,716,478.0 | +1.74% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
0.04%
0.76%
자본화:
|
볼륨(24시간):