Stockscreener 앱 받기
51.98
3.28%
1.65
시장 영업 전:
52.49
0.51
+0.98%
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $52.00 | $50.12 | $1.88 | 3,834,497.0 | +3.28% |
| 2025-08-07 | $51.79 | $50.25 | $1.54 | 3,325,198.0 | -1.60% |
| 2025-08-06 | $51.64 | $47.00 | $4.64 | 4,892,325.0 | +0.43% |
| 2025-08-05 | $52.09 | $50.41 | $1.68 | 3,163,847.0 | -0.12% |
| 2025-08-04 | $51.17 | $50.20 | $0.97 | 2,814,219.0 | +1.80% |
| 2025-08-01 | $50.73 | $49.01 | $1.72 | 2,437,159.0 | -2.45% |
| 2025-07-31 | $51.85 | $50.44 | $1.41 | 2,139,314.0 | +1.88% |
| 2025-07-30 | $51.79 | $50.03 | $1.76 | 2,299,304.0 | -2.51% |
| 2025-07-29 | $52.69 | $51.62 | $1.07 | 2,119,567.0 | -1.19% |
| 2025-07-28 | $53.00 | $52.11 | $0.892 | 2,441,115.0 | -0.59% |
| 2025-07-25 | $52.77 | $51.91 | $0.859 | 1,792,062.0 | +1.09% |
| 2025-07-24 | $53.06 | $52.02 | $1.04 | 1,606,367.0 | -1.76% |
| 2025-07-23 | $53.21 | $52.83 | $0.38 | 1,139,563.0 | +1.05% |
| 2025-07-22 | $52.69 | $51.92 | $0.77 | 1,934,269.0 | +0.33% |
| 2025-07-21 | $53.27 | $52.21 | $1.06 | 2,069,062.0 | -1.25% |
| 2025-07-18 | $53.01 | $52.46 | $0.55 | 1,626,985.0 | +0.61% |
| 2025-07-17 | $52.66 | $51.09 | $1.56 | 2,825,766.0 | +1.72% |
| 2025-07-16 | $52.30 | $51.12 | $1.18 | 2,311,767.0 | -0.25% |
| 2025-07-15 | $53.26 | $51.84 | $1.41 | 2,744,959.0 | -2.92% |
| 2025-07-14 | $53.44 | $52.70 | $0.745 | 1,690,701.0 | +1.16% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.09 | $47.00 | $5.09 | 24,301,742.0 | +1.23% |
| 2025-07 | $56.53 | $50.03 | $6.50 | 48,043,736.0 | -8.47% |
| 2025-06 | $56.61 | $51.46 | $5.15 | 53,042,028.0 | +6.11% |
| 2025-05 | $55.07 | $49.06 | $6.01 | 45,439,221.0 | +6.92% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
1.15%
자본화:
|
볼륨(24시간):