Stockscreener 앱 받기
1,088.52
0.56%
-6.16
시간 외 거래:
1087.43
-1.09
-0.10%
Equinix Inc 주식 (EQIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1,106.1 | $1,080.9 | $25.18 | 698,916.0 | -0.56% |
| 2026-06-16 | $1,107.2 | $1,071.9 | $35.29 | 594,200.0 | +2.85% |
| 2026-06-15 | $1,077.2 | $1,044.3 | $32.87 | 672,845.0 | +0.81% |
| 2026-06-12 | $1,055.9 | $1,043.8 | $12.13 | 500,145.0 | +1.21% |
| 2026-06-11 | $1,048.2 | $1,032.1 | $16.15 | 584,660.0 | +0.47% |
| 2026-06-10 | $1,069.3 | $1,032.7 | $36.61 | 596,844.0 | -2.03% |
| 2026-06-09 | $1,073.8 | $1,056.0 | $17.75 | 413,583.0 | -0.27% |
| 2026-06-08 | $1,084.6 | $1,059.0 | $25.60 | 404,806.0 | -1.68% |
| 2026-06-05 | $1,093.0 | $1,076.8 | $16.20 | 524,825.0 | -0.75% |
| 2026-06-04 | $1,092.0 | $1,061.3 | $30.63 | 485,782.0 | +1.13% |
| 2026-06-03 | $1,107.2 | $1,075.0 | $32.16 | 722,235.0 | +0.49% |
| 2026-06-02 | $1,076.7 | $1,049.3 | $27.43 | 465,640.0 | +2.00% |
| 2026-06-01 | $1,066.3 | $1,050.0 | $16.27 | 325,275.0 | -1.62% |
| 2026-05-29 | $1,072.5 | $1,055.6 | $16.86 | 943,010.0 | -0.13% |
| 2026-05-28 | $1,080.8 | $1,056.0 | $24.77 | 442,641.0 | -0.07% |
| 2026-05-27 | $1,079.2 | $1,066.9 | $12.28 | 416,626.0 | -0.69% |
| 2026-05-26 | $1,088.7 | $1,076.3 | $12.44 | 1,049,452.0 | -0.20% |
| 2026-05-22 | $1,084.1 | $1,068.6 | $15.55 | 425,928.0 | +0.13% |
| 2026-05-21 | $1,079.4 | $1,061.2 | $18.27 | 500,780.0 | +1.25% |
| 2026-05-20 | $1,066.9 | $1,044.3 | $22.56 | 485,238.0 | +1.59% |
| 2026-05-19 | $1,066.4 | $1,044.7 | $21.68 | 478,159.0 | -1.34% |
Equinix Inc 주식 (EQIX) 연도별 가격 이력
이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinix Inc 주식 (EQIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1,107.2 | $1,032.1 | $75.14 | 7,688,672.0 | +1.92% |
| 2026-05 | $1,097.4 | $1,044.3 | $53.14 | 10,353,585.0 | -1.37% |
| 2026-04 | $1,128.7 | $978.0 | $150.7 | 11,136,550.0 | +10.47% |
| 2026-03 | $991.0 | $918.3 | $72.71 | 14,207,264.0 | +0.61% |
| 2026-02 | $992.9 | $791.5 | $201.4 | 14,857,763.0 | +18.68% |
| 2026-01 | $831.7 | $755.4 | $76.32 | 10,737,243.0 | +7.15% |
Equinix Inc 주식 (EQIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $771.7 | $720.6 | $51.07 | 12,169,482.0 | +2.18% |
| 2025-11 | $846.0 | $743.2 | $102.8 | 9,778,516.0 | -10.96% |
| 2025-10 | $853.8 | $766.3 | $87.54 | 11,104,914.0 | +8.01% |
| 2025-09 | $805.8 | $751.3 | $54.53 | 10,429,606.0 | -0.38% |
| 2025-08 | $794.0 | $765.0 | $29.00 | 8,243,126.0 | +0.13% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc 주식 (EQIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
1.83%
자본화:
|
볼륨(24시간):