789.19
price up icon1.47%   11.41
after-market 시간 외 거래: 807.00 17.81 +2.26%
loading

Equinix Inc 주식 (EQIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $807.0 $787.8 $19.15 1,001,085.0 +1.47%
2025-07-18 $782.5 $769.6 $12.88 626,101.0 +0.28%
2025-07-17 $776.6 $758.9 $17.64 433,596.0 +1.30%
2025-07-16 $769.5 $756.6 $12.89 445,215.0 +0.75%
2025-07-15 $767.4 $756.0 $11.44 576,868.0 -0.03%
2025-07-14 $764.3 $756.6 $7.70 427,951.0 +0.46%
2025-07-11 $759.4 $743.9 $15.50 586,632.0 -0.29%
2025-07-10 $777.8 $753.5 $24.25 750,696.0 -0.76%
2025-07-09 $774.9 $760.4 $14.46 534,713.0 -0.35%
2025-07-08 $781.9 $761.3 $20.63 664,407.0 -1.25%
2025-07-07 $794.2 $772.6 $21.60 700,515.0 -1.26%
2025-07-03 $797.7 $782.8 $14.91 539,871.0 -1.02%
2025-07-02 $797.0 $784.9 $12.06 599,974.0 -0.03%
2025-07-01 $800.5 $782.9 $17.63 942,803.0 -0.01%
2025-06-30 $796.4 $776.4 $19.97 1,066,697.0 +1.32%
2025-06-27 $792.3 $754.0 $38.27 2,190,630.0 +5.31%
2025-06-26 $794.6 $710.5 $84.03 4,000,980.0 -9.56%
2025-06-25 $905.4 $818.2 $87.13 1,349,413.0 -9.07%
2025-06-24 $910.6 $886.1 $24.50 436,440.0 +1.86%

Equinix Inc 주식 (EQIX) 연도별 가격 이력

이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equinix Inc 주식 (EQIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $807.0 $743.9 $63.09 9,831,512.0 -0.79%
2025-06 $924.9 $710.5 $214.4 16,839,865.0 -10.50%
2025-05 $896.1 $837.4 $58.78 10,370,431.0 +3.26%
2025-04 $864.1 $701.4 $162.7 13,072,335.0 +5.57%
2025-03 $927.1 $795.1 $132.0 15,470,765.0 -9.87%
2025-02 $953.4 $890.0 $63.41 9,389,132.0 -0.99%
2025-01 $964.7 $857.9 $106.8 9,881,220.0 -3.10%

Equinix Inc 주식 (EQIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $989.8 $919.3 $70.55 8,548,711.0 -4.64%
2024-11 $994.0 $869.5 $124.5 10,673,021.0 +8.08%
2024-10 $943.0 $862.2 $80.79 8,780,077.0 +2.30%
2024-09 $896.6 $809.5 $87.08 9,148,596.0 +6.38%
2024-08 $843.3 $763.5 $79.78 9,326,442.0 +5.58%
2024-07 $819.4 $746.7 $72.68 8,134,340.0 +4.45%
2024-06 $777.8 $735.6 $42.17 9,017,054.0 -0.84%
2024-05 $813.3 $684.1 $129.2 15,985,707.0 +7.29%
2024-04 $826.9 $706.5 $120.4 13,896,234.0 -13.84%
2024-03 $914.9 $785.2 $129.8 15,951,835.0 -7.14%
2024-02 $897.9 $824.8 $73.15 9,707,932.0 +7.12%
2024-01 $846.9 $786.5 $60.33 8,239,433.0 +3.03%

Equinix Inc 주식 (EQIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $824.9 $786.6 $38.23 8,732,760.0 -1.18%
2023-11 $816.2 $729.4 $86.77 7,278,480.0 +11.70%
2023-10 $757.3 $677.8 $79.55 8,170,793.0 +0.47%
2023-09 $791.6 $700.3 $91.39 7,166,945.0 -7.05%
2023-08 $812.5 $738.5 $73.96 8,136,549.0 -3.52%
2023-07 $821.6 $771.2 $50.42 7,204,290.0 +3.31%
2023-06 $792.0 $726.0 $66.03 10,854,494.0 +5.15%
2023-05 $752.8 $672.9 $79.93 10,541,303.0 +2.97%
2023-04 $725.5 $684.4 $41.11 6,622,098.0 +0.42%
2023-03 $722.9 $661.7 $61.22 10,118,621.0 +4.76%
2023-02 $762.5 $682.6 $79.94 7,200,325.0 -6.75%
2023-01 $742.7 $650.6 $92.05 7,349,631.0 +12.69%
reit_specialty DLR
$177.11
price down icon 0.49%
reit_specialty AMT
$226.50
price up icon 0.77%
reit_specialty CCI
$106.40
price up icon 1.20%
reit_specialty IRM
$98.73
price down icon 0.94%
$234.37
price up icon 0.20%
자본화:     |  볼륨(24시간):