Stockscreener 앱 받기
883.79
0.84%
7.9362
Equinix Inc 주식 (EQIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $888.0 | $872.9 | $15.02 | 123,925.0 | +0.84% |
| 2025-05-02 | $880.0 | $870.5 | $9.54 | 424,513.0 | +1.61% |
| 2025-05-01 | $885.0 | $860.1 | $24.93 | 673,142.0 | +0.14% |
| 2025-04-30 | $864.1 | $839.6 | $24.57 | 728,990.0 | +1.07% |
| 2025-04-29 | $860.9 | $842.5 | $18.42 | 592,727.0 | +0.83% |
| 2025-04-28 | $846.8 | $833.5 | $13.35 | 520,966.0 | +0.79% |
| 2025-04-25 | $844.4 | $825.0 | $19.42 | 605,264.0 | +2.56% |
| 2025-04-24 | $823.3 | $802.5 | $20.86 | 466,186.0 | +0.95% |
| 2025-04-23 | $826.0 | $800.1 | $25.97 | 620,868.0 | +2.32% |
| 2025-04-22 | $796.4 | $782.2 | $14.15 | 521,667.0 | +2.32% |
| 2025-04-21 | $784.5 | $759.0 | $25.48 | 490,965.0 | -2.15% |
| 2025-04-17 | $802.0 | $787.8 | $14.14 | 479,693.0 | +1.47% |
| 2025-04-16 | $788.8 | $773.8 | $15.00 | 394,563.0 | -1.12% |
| 2025-04-15 | $796.3 | $781.3 | $15.00 | 352,471.0 | +0.46% |
| 2025-04-14 | $793.4 | $775.8 | $17.63 | 621,053.0 | +0.91% |
| 2025-04-11 | $783.5 | $749.6 | $33.81 | 513,778.0 | +0.79% |
| 2025-04-10 | $781.6 | $750.6 | $31.01 | 696,111.0 | -3.35% |
| 2025-04-09 | $798.6 | $701.4 | $97.16 | 753,039.0 | +7.75% |
| 2025-04-08 | $774.7 | $730.2 | $44.46 | 665,449.0 | -1.03% |
| 2025-04-07 | $780.1 | $725.9 | $54.21 | 914,452.0 | -2.41% |
Equinix Inc 주식 (EQIX) 연도별 가격 이력
이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinix Inc 주식 (EQIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $888.0 | $860.1 | $27.88 | 1,221,580.0 | +2.61% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc 주식 (EQIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
Equinix Inc 주식 (EQIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $824.9 | $786.6 | $38.23 | 8,732,760.0 | -1.18% |
| 2023-11 | $816.2 | $729.4 | $86.77 | 7,278,480.0 | +11.70% |
| 2023-10 | $757.3 | $677.8 | $79.55 | 8,170,793.0 | +0.47% |
| 2023-09 | $791.6 | $700.3 | $91.39 | 7,166,945.0 | -7.05% |
| 2023-08 | $812.5 | $738.5 | $73.96 | 8,136,549.0 | -3.52% |
| 2023-07 | $821.6 | $771.2 | $50.42 | 7,204,290.0 | +3.31% |
| 2023-06 | $792.0 | $726.0 | $66.03 | 10,854,494.0 | +5.15% |
| 2023-05 | $752.8 | $672.9 | $79.93 | 10,541,303.0 | +2.97% |
| 2023-04 | $725.5 | $684.4 | $41.11 | 6,622,098.0 | +0.42% |
| 2023-03 | $722.9 | $661.7 | $61.22 | 10,118,621.0 | +4.76% |
| 2023-02 | $762.5 | $682.6 | $79.94 | 7,200,325.0 | -6.75% |
| 2023-01 | $742.7 | $650.6 | $92.05 | 7,349,631.0 | +12.69% |
0.47%
0.28%
자본화:
|
볼륨(24시간):