Stockscreener 앱 받기
776.20
0.40%
-3.14
시장 영업 전:
781.63
5.43
+0.70%
Equinix Inc 주식 (EQIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $780.2 | $765.5 | $14.73 | 252,817.0 | -0.40% |
| 2025-08-07 | $780.8 | $767.5 | $13.32 | 324,943.0 | +0.82% |
| 2025-08-06 | $783.2 | $772.2 | $10.94 | 316,333.0 | -0.76% |
| 2025-08-05 | $780.7 | $773.3 | $7.44 | 412,910.0 | +0.07% |
| 2025-08-04 | $780.9 | $767.2 | $13.73 | 535,160.0 | +0.86% |
| 2025-08-01 | $784.8 | $765.2 | $19.67 | 500,404.0 | -1.71% |
| 2025-07-31 | $809.5 | $783.5 | $26.01 | 935,228.0 | -1.49% |
| 2025-07-30 | $815.0 | $791.7 | $23.28 | 572,176.0 | -1.74% |
| 2025-07-29 | $813.2 | $795.3 | $17.84 | 609,454.0 | +2.21% |
| 2025-07-28 | $805.1 | $791.7 | $13.36 | 578,089.0 | -0.97% |
| 2025-07-25 | $803.4 | $786.8 | $16.65 | 482,658.0 | +1.51% |
| 2025-07-24 | $795.5 | $785.4 | $10.13 | 370,588.0 | -0.84% |
| 2025-07-23 | $798.6 | $794.6 | $4.00 | 289,790.0 | -0.54% |
| 2025-07-22 | $803.9 | $789.4 | $14.47 | 566,028.0 | +1.44% |
| 2025-07-21 | $807.0 | $787.8 | $19.15 | 1,001,085.0 | +1.47% |
| 2025-07-18 | $782.5 | $769.6 | $12.88 | 626,101.0 | +0.28% |
| 2025-07-17 | $776.6 | $758.9 | $17.64 | 433,596.0 | +1.30% |
| 2025-07-16 | $769.5 | $756.6 | $12.89 | 445,215.0 | +0.75% |
| 2025-07-15 | $767.4 | $756.0 | $11.44 | 576,868.0 | -0.03% |
| 2025-07-14 | $764.3 | $756.6 | $7.70 | 427,951.0 | +0.46% |
Equinix Inc 주식 (EQIX) 연도별 가격 이력
이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinix Inc 주식 (EQIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $784.8 | $765.2 | $19.67 | 2,595,384.0 | -1.14% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc 주식 (EQIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
Equinix Inc 주식 (EQIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $824.9 | $786.6 | $38.23 | 8,732,760.0 | -1.18% |
| 2023-11 | $816.2 | $729.4 | $86.77 | 7,278,480.0 | +11.70% |
| 2023-10 | $757.3 | $677.8 | $79.55 | 8,170,793.0 | +0.47% |
| 2023-09 | $791.6 | $700.3 | $91.39 | 7,166,945.0 | -7.05% |
| 2023-08 | $812.5 | $738.5 | $73.96 | 8,136,549.0 | -3.52% |
| 2023-07 | $821.6 | $771.2 | $50.42 | 7,204,290.0 | +3.31% |
| 2023-06 | $792.0 | $726.0 | $66.03 | 10,854,494.0 | +5.15% |
| 2023-05 | $752.8 | $672.9 | $79.93 | 10,541,303.0 | +2.97% |
| 2023-04 | $725.5 | $684.4 | $41.11 | 6,622,098.0 | +0.42% |
| 2023-03 | $722.9 | $661.7 | $61.22 | 10,118,621.0 | +4.76% |
| 2023-02 | $762.5 | $682.6 | $79.94 | 7,200,325.0 | -6.75% |
| 2023-01 | $742.7 | $650.6 | $92.05 | 7,349,631.0 | +12.69% |
0.77%
자본화:
|
볼륨(24시간):