Stockscreener 앱 받기
786.19
0.02%
-0.16
시간 외 거래:
783.05
-3.14
-0.40%
Equinix Inc 주식 (EQIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $790.3 | $783.2 | $7.08 | 321,260.0 | -0.02% |
| 2025-08-28 | $790.5 | $782.2 | $8.29 | 390,898.0 | -0.53% |
| 2025-08-27 | $793.9 | $783.6 | $10.26 | 413,957.0 | +1.12% |
| 2025-08-26 | $788.9 | $775.0 | $13.94 | 488,082.0 | -0.08% |
| 2025-08-25 | $790.0 | $781.9 | $8.10 | 348,943.0 | -0.52% |
| 2025-08-22 | $793.0 | $777.7 | $15.27 | 316,997.0 | +1.85% |
| 2025-08-21 | $773.0 | $765.5 | $7.55 | 345,159.0 | -0.53% |
| 2025-08-20 | $783.0 | $770.7 | $12.25 | 417,482.0 | +0.37% |
| 2025-08-19 | $777.8 | $767.1 | $10.65 | 301,126.0 | +0.50% |
| 2025-08-18 | $785.7 | $768.8 | $16.89 | 478,708.0 | -1.49% |
| 2025-08-15 | $786.1 | $774.0 | $12.09 | 544,844.0 | +0.77% |
| 2025-08-14 | $778.8 | $765.0 | $13.84 | 506,887.0 | -1.10% |
| 2025-08-13 | $794.0 | $783.0 | $11.00 | 376,628.0 | -0.42% |
| 2025-08-12 | $787.8 | $773.6 | $14.20 | 337,807.0 | +1.36% |
| 2025-08-11 | $781.9 | $770.0 | $11.89 | 311,781.0 | +0.07% |
| 2025-08-08 | $780.2 | $765.5 | $14.73 | 252,817.0 | -0.40% |
| 2025-08-07 | $780.8 | $767.5 | $13.32 | 324,943.0 | +0.82% |
| 2025-08-06 | $783.2 | $772.2 | $10.94 | 316,333.0 | -0.76% |
| 2025-08-05 | $780.7 | $773.3 | $7.44 | 412,910.0 | +0.07% |
Equinix Inc 주식 (EQIX) 연도별 가격 이력
이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinix Inc 주식 (EQIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $794.0 | $765.0 | $29.00 | 8,564,386.0 | +0.13% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc 주식 (EQIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
Equinix Inc 주식 (EQIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $824.9 | $786.6 | $38.23 | 8,732,760.0 | -1.18% |
| 2023-11 | $816.2 | $729.4 | $86.77 | 7,278,480.0 | +11.70% |
| 2023-10 | $757.3 | $677.8 | $79.55 | 8,170,793.0 | +0.47% |
| 2023-09 | $791.6 | $700.3 | $91.39 | 7,166,945.0 | -7.05% |
| 2023-08 | $812.5 | $738.5 | $73.96 | 8,136,549.0 | -3.52% |
| 2023-07 | $821.6 | $771.2 | $50.42 | 7,204,290.0 | +3.31% |
| 2023-06 | $792.0 | $726.0 | $66.03 | 10,854,494.0 | +5.15% |
| 2023-05 | $752.8 | $672.9 | $79.93 | 10,541,303.0 | +2.97% |
| 2023-04 | $725.5 | $684.4 | $41.11 | 6,622,098.0 | +0.42% |
| 2023-03 | $722.9 | $661.7 | $61.22 | 10,118,621.0 | +4.76% |
| 2023-02 | $762.5 | $682.6 | $79.94 | 7,200,325.0 | -6.75% |
| 2023-01 | $742.7 | $650.6 | $92.05 | 7,349,631.0 | +12.69% |
0.64%
0.55%
자본화:
|
볼륨(24시간):