Stockscreener 앱 받기
44.32
0.38%
0.1669
시장 영업 전:
42.38
-1.9371
-4.37%
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $44.44 | $44.27 | $0.1699 | 27,165.0 | +0.38% |
| 2025-08-07 | $44.47 | $44.08 | $0.395 | 23,929.0 | -0.16% |
| 2025-08-06 | $44.36 | $44.18 | $0.1761 | 15,266.0 | +0.06% |
| 2025-08-05 | $44.35 | $44.09 | $0.2589 | 12,083.0 | -0.19% |
| 2025-08-04 | $44.29 | $44.05 | $0.24 | 12,675.0 | +1.08% |
| 2025-08-01 | $44.00 | $43.58 | $0.4198 | 34,953.0 | -1.01% |
| 2025-07-31 | $44.67 | $44.16 | $0.5041 | 24,966.0 | -0.67% |
| 2025-07-30 | $44.94 | $44.36 | $0.5798 | 37,185.0 | -0.52% |
| 2025-07-29 | $44.91 | $44.71 | $0.20 | 32,329.0 | -0.02% |
| 2025-07-28 | $44.96 | $44.74 | $0.219 | 16,402.0 | -0.49% |
| 2025-07-25 | $45.01 | $44.80 | $0.21 | 12,787.0 | +0.40% |
| 2025-07-24 | $44.98 | $44.83 | $0.1507 | 31,526.0 | -0.28% |
| 2025-07-23 | $44.95 | $44.88 | $0.0749 | 8,871.0 | +0.62% |
| 2025-07-22 | $44.68 | $44.39 | $0.29 | 19,665.0 | +0.86% |
| 2025-07-21 | $44.53 | $44.30 | $0.23 | 22,504.0 | +0.03% |
| 2025-07-18 | $44.39 | $44.20 | $0.186 | 14,430.0 | +0.09% |
| 2025-07-17 | $44.27 | $44.07 | $0.1968 | 17,258.0 | +0.43% |
| 2025-07-16 | $44.12 | $43.66 | $0.4555 | 34,020.0 | +0.27% |
| 2025-07-15 | $44.53 | $43.94 | $0.59 | 16,664.0 | -1.08% |
| 2025-07-14 | $44.42 | $44.23 | $0.1859 | 27,017.0 | +0.24% |
Alps Equal Sector Weight Etf 주식 (EQL) 연도별 가격 이력
이 심층 분석에서는 Alps Equal Sector Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Equal Sector Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $44.47 | $43.58 | $0.89 | 153,236.0 | +0.15% |
| 2025-07 | $45.01 | $43.66 | $1.35 | 496,198.0 | +0.92% |
| 2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
| 2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
| 2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
| 2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
| 2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
| 2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
| 2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
| 2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
| 2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
| 2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
| 2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
| 2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
| 2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
| 2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
| 2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
| 2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.77 | $35.04 | $1.73 | 935,607.0 | +3.90% |
| 2023-11 | $35.14 | $32.58 | $2.56 | 867,660.0 | +7.85% |
| 2023-10 | $34.02 | $31.97 | $2.05 | 780,999.0 | -2.56% |
| 2023-09 | $35.44 | $33.24 | $2.20 | 304,452.0 | -4.83% |
| 2023-08 | $35.88 | $34.24 | $1.64 | 418,461.0 | -2.06% |
| 2023-07 | $36.12 | $34.33 | $1.79 | 830,544.0 | +3.13% |
| 2023-06 | $34.82 | $32.68 | $2.14 | 670,272.0 | +6.33% |
| 2023-05 | $33.74 | $32.52 | $1.23 | 619,734.0 | -2.78% |
| 2023-04 | $33.73 | $32.71 | $1.01 | 1,415,391.0 | +1.44% |
| 2023-03 | $33.54 | $31.25 | $2.29 | 3,413,442.0 | +1.29% |
| 2023-02 | $34.52 | $32.48 | $2.04 | 705,771.0 | -3.01% |
| 2023-01 | $33.85 | $31.65 | $2.20 | 2,598,000.0 | +5.85% |
0.63%
0.02%
자본화:
|
볼륨(24시간):