Stockscreener 앱 받기
46.71
0.15%
0.07
시간 외 거래:
46.72
0.010
+0.02%
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $46.92 | $46.56 | $0.36 | 65,323.0 | +0.15% |
| 2025-12-12 | $46.96 | $46.48 | $0.48 | 45,392.0 | -0.30% |
| 2025-12-11 | $46.78 | $46.46 | $0.32 | 63,457.0 | +0.67% |
| 2025-12-10 | $46.54 | $46.08 | $0.46 | 86,422.0 | +0.93% |
| 2025-12-09 | $46.29 | $46.01 | $0.28 | 56,453.0 | -0.26% |
| 2025-12-08 | $46.46 | $46.06 | $0.40 | 28,149.0 | -0.69% |
| 2025-12-05 | $46.68 | $46.43 | $0.25 | 30,430.0 | -0.04% |
| 2025-12-04 | $46.51 | $46.32 | $0.1916 | 40,222.0 | +0.02% |
| 2025-12-03 | $46.50 | $46.30 | $0.20 | 20,189.0 | +0.52% |
| 2025-12-02 | $46.37 | $46.11 | $0.2646 | 22,452.0 | -0.26% |
| 2025-12-01 | $46.56 | $46.27 | $0.2871 | 25,542.0 | -0.58% |
| 2025-11-28 | $46.65 | $46.37 | $0.28 | 32,117.0 | +0.56% |
| 2025-11-26 | $46.45 | $46.13 | $0.3228 | 105,457.0 | +0.69% |
| 2025-11-25 | $46.06 | $45.64 | $0.425 | 66,261.0 | +1.01% |
| 2025-11-24 | $45.64 | $45.44 | $0.1977 | 294,482.0 | +0.48% |
| 2025-11-21 | $45.55 | $44.92 | $0.635 | 26,558.0 | +1.36% |
| 2025-11-20 | $45.83 | $44.76 | $1.07 | 51,262.0 | -1.10% |
| 2025-11-19 | $45.43 | $45.06 | $0.3697 | 49,381.0 | -0.20% |
| 2025-11-18 | $45.60 | $45.13 | $0.4649 | 110,041.0 | -0.13% |
Alps Equal Sector Weight Etf 주식 (EQL) 연도별 가격 이력
이 심층 분석에서는 Alps Equal Sector Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Equal Sector Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.96 | $46.01 | $0.95 | 549,354.0 | +0.15% |
| 2025-11 | $46.65 | $44.76 | $1.89 | 1,215,877.0 | +1.70% |
| 2025-10 | $46.71 | $45.09 | $1.62 | 697,431.0 | -0.37% |
| 2025-09 | $46.15 | $44.81 | $1.34 | 1,596,146.0 | +1.61% |
| 2025-08 | $45.51 | $43.58 | $1.93 | 482,907.0 | +2.37% |
| 2025-07 | $45.01 | $43.66 | $1.35 | 496,198.0 | +0.92% |
| 2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
| 2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
| 2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
| 2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
| 2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
| 2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
| 2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
| 2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
| 2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
| 2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
| 2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
| 2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
| 2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
| 2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
| 2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
| 2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.77 | $35.04 | $1.73 | 935,607.0 | +3.90% |
| 2023-11 | $35.14 | $32.58 | $2.56 | 867,660.0 | +7.85% |
| 2023-10 | $34.02 | $31.97 | $2.05 | 780,999.0 | -2.56% |
| 2023-09 | $35.44 | $33.24 | $2.20 | 304,452.0 | -4.83% |
| 2023-08 | $35.88 | $34.24 | $1.64 | 418,461.0 | -2.06% |
| 2023-07 | $36.12 | $34.33 | $1.79 | 830,544.0 | +3.13% |
| 2023-06 | $34.82 | $32.68 | $2.14 | 670,272.0 | +6.33% |
| 2023-05 | $33.74 | $32.52 | $1.23 | 619,734.0 | -2.78% |
| 2023-04 | $33.73 | $32.71 | $1.01 | 1,415,391.0 | +1.44% |
| 2023-03 | $33.54 | $31.25 | $2.29 | 3,413,442.0 | +1.29% |
| 2023-02 | $34.52 | $32.48 | $2.04 | 705,771.0 | -3.01% |
| 2023-01 | $33.85 | $31.65 | $2.20 | 2,598,000.0 | +5.85% |
0.38%
0.49%
자본화:
|
볼륨(24시간):