51.96
price down icon4.38%   -2.38
after-market 시간 외 거래: 52.10 0.14 +0.27%
loading

Eqt Corp 주식 (EQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $52.34 $51.52 $0.815 9,867,617.0 -4.38%
2025-07-22 $54.66 $53.06 $1.60 13,803,011.0 +1.49%
2025-07-21 $57.98 $53.47 $4.52 14,659,458.0 -9.55%
2025-07-18 $59.62 $58.15 $1.47 6,066,248.0 +0.75%
2025-07-17 $59.35 $58.43 $0.92 6,117,968.0 -0.73%
2025-07-16 $60.31 $58.86 $1.45 10,266,456.0 +1.61%
2025-07-15 $58.60 $56.71 $1.89 9,725,665.0 -0.07%
2025-07-14 $58.36 $55.39 $2.97 9,981,413.0 +5.33%
2025-07-11 $55.42 $54.14 $1.28 5,108,823.0 +1.49%
2025-07-10 $55.05 $53.42 $1.63 8,486,323.0 -0.66%
2025-07-09 $55.26 $53.75 $1.51 8,461,670.0 +0.04%
2025-07-08 $56.90 $54.38 $2.52 9,846,419.0 -2.31%
2025-07-07 $56.26 $54.76 $1.50 6,807,788.0 +1.54%
2025-07-03 $56.39 $54.70 $1.69 4,295,528.0 -1.48%
2025-07-02 $56.38 $54.97 $1.41 9,723,446.0 +0.75%
2025-07-01 $58.09 $55.20 $2.89 11,289,426.0 -4.46%
2025-06-30 $58.88 $57.72 $1.16 11,284,927.0 +0.02%
2025-06-27 $58.55 $57.61 $0.94 10,339,750.0 +0.28%
2025-06-26 $58.55 $57.57 $0.9825 7,418,308.0 -0.14%
2025-06-25 $60.31 $58.16 $2.16 7,701,137.0 -3.50%
2025-06-24 $60.78 $58.90 $1.88 6,715,637.0 +1.63%

Eqt Corp 주식 (EQT) 연도별 가격 이력

이 심층 분석에서는 Eqt Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eqt Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eqt Corp 주식 (EQT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.31 $51.52 $8.79 154,374,876.0 -10.91%
2025-06 $61.02 $53.40 $7.62 148,862,946.0 +5.79%
2025-05 $57.37 $48.93 $8.44 148,059,481.0 +11.51%
2025-04 $55.25 $43.57 $11.68 208,752,828.0 -7.47%
2025-03 $55.34 $45.18 $10.16 146,259,821.0 +10.92%
2025-02 $56.66 $46.20 $10.46 153,363,765.0 -5.77%
2025-01 $54.85 $45.92 $8.93 166,401,570.0 +10.87%

Eqt Corp 주식 (EQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.76 $42.27 $4.49 124,925,098.0 +2.53%
2024-11 $48.02 $35.45 $12.58 167,775,070.0 +24.36%
2024-10 $38.83 $35.70 $3.13 146,891,342.0 -0.27%
2024-09 $37.13 $31.45 $5.68 132,802,480.0 +9.34%
2024-08 $34.52 $30.02 $4.50 147,806,793.0 -2.90%
2024-07 $37.63 $33.66 $3.97 219,542,341.0 -6.68%
2024-06 $42.08 $36.80 $5.28 130,354,279.0 -10.00%
2024-05 $42.45 $38.30 $4.15 133,274,809.0 +2.49%
2024-04 $41.47 $35.24 $6.23 138,313,774.0 +8.15%
2024-03 $38.31 $32.99 $5.32 176,813,114.0 -0.22%
2024-02 $38.24 $32.07 $6.17 114,298,618.0 +4.94%
2024-01 $39.40 $34.64 $4.76 113,542,378.0 -8.43%

Eqt Corp 주식 (EQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.51 $35.84 $4.66 119,135,422.0 -3.25%
2023-11 $45.23 $38.62 $6.61 97,975,512.0 -5.71%
2023-10 $44.66 $38.65 $6.01 115,490,445.0 +4.44%
2023-09 $44.24 $38.17 $6.07 104,058,575.0 -6.11%
2023-08 $44.88 $39.93 $4.95 113,953,888.0 +2.47%
2023-07 $42.65 $37.94 $4.71 124,273,291.0 +2.55%
2023-06 $41.41 $34.44 $6.97 130,183,415.0 +18.29%
2023-05 $37.50 $30.84 $6.66 144,398,525.0 -0.20%
2023-04 $35.20 $31.03 $4.16 112,504,035.0 +9.18%
2023-03 $34.55 $28.11 $6.45 147,222,205.0 -3.83%
2023-02 $34.80 $29.01 $5.79 160,287,981.0 +1.56%
2023-01 $35.98 $31.50 $4.48 131,819,016.0 -3.43%
oil_gas_ep WDS
$16.80
price up icon 2.82%
oil_gas_ep EXE
$98.70
price down icon 0.91%
oil_gas_ep TPL
$931.28
price down icon 0.65%
oil_gas_ep DVN
$33.24
price up icon 1.31%
$143.69
price up icon 1.32%
자본화:     |  볼륨(24시간):