loading

Kovitz Core Equity Etf 주식 (EQTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.24 $25.03 $0.21 15,739.0 +0.52%
2025-07-01 $25.14 $24.96 $0.18 18,842.0 +0.28%
2025-06-30 $25.04 $24.98 $0.057 14,111.0 +0.52%
2025-06-27 $25.02 $24.81 $0.21 18,799.0 +0.46%
2025-06-26 $24.80 $24.66 $0.14 48,397.0 +0.71%
2025-06-25 $24.67 $24.57 $0.1044 11,249.0 -0.22%
2025-06-24 $24.69 $24.49 $0.2005 46,582.0 +1.66%
2025-06-23 $24.27 $24.00 $0.2699 27,740.0 +0.92%
2025-06-20 $24.22 $24.03 $0.1871 10,696.0 -0.22%
2025-06-18 $24.33 $24.10 $0.23 34,642.0 -0.56%
2025-06-17 $24.43 $24.24 $0.191 44,751.0 -0.79%
2025-06-16 $24.49 $24.43 $0.06 11,183.0 +1.20%
2025-06-13 $24.33 $24.11 $0.2185 16,012.0 -1.47%
2025-06-12 $24.50 $24.30 $0.20 16,474.0 +0.62%
2025-06-11 $24.47 $24.35 $0.1213 69,183.0 -0.21%
2025-06-10 $24.42 $24.34 $0.08 8,805.0 +0.29%
2025-06-09 $24.45 $24.31 $0.1382 30,099.0 +0.29%
2025-06-06 $24.30 $24.22 $0.0799 27,149.0 +1.04%
2025-06-05 $24.16 $23.96 $0.2024 169,975.0 +0.13%
2025-06-04 $24.04 $23.95 $0.0903 15,790.0 +0.08%
2025-06-03 $23.98 $23.78 $0.1996 62,189.0 +0.78%

Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력

이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.24 $24.96 $0.28 50,320.0 +0.80%
2025-06 $25.04 $23.57 $1.47 709,768.0 +5.03%
2025-05 $24.14 $22.78 $1.36 865,717.0 +4.61%
2025-04 $23.52 $20.39 $3.12 1,241,238.0 -1.72%
2025-03 $24.49 $22.77 $1.72 1,427,094.0 -4.92%
2025-02 $25.19 $24.09 $1.10 861,216.0 -2.94%
2025-01 $25.33 $23.40 $1.93 1,113,174.0 +5.77%

Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.76 $23.64 $1.12 1,153,913.0 -2.54%
2024-11 $24.50 $23.34 $1.16 917,612.0 +5.26%
2024-10 $24.09 $23.05 $1.04 762,523.0 +0.02%
2024-09 $23.30 $21.65 $1.65 629,730.0 +2.45%
2024-08 $22.69 $20.75 $1.94 992,844.0 +2.39%
2024-07 $22.40 $21.60 $0.8017 1,227,869.0 +2.31%
2024-06 $21.83 $21.16 $0.67 1,478,127.0 +1.78%
2024-05 $21.93 $20.82 $1.11 1,037,349.0 +2.14%
2024-04 $22.00 $20.76 $1.25 1,202,340.0 -5.04%
2024-03 $21.95 $21.04 $0.915 709,560.0 +3.12%
2024-02 $21.28 $20.09 $1.19 1,110,875.0 +6.17%
2024-01 $20.42 $19.44 $0.9799 1,100,011.0 +0.79%

Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.00 $18.82 $1.18 859,656.0 +5.20%
2023-11 $18.90 $17.46 $1.43 1,351,689.0 +8.12%
2023-10 $18.40 $17.05 $1.35 1,174,118.0 -3.27%
2023-09 $18.97 $17.87 $1.10 1,519,615.0 -4.59%
2023-08 $19.30 $18.30 $1.00 1,501,612.0 -1.54%
2023-07 $19.34 $18.29 $1.05 718,159.0 +3.43%
2023-06 $18.63 $17.26 $1.37 668,034.0 +7.64%
2023-05 $17.71 $16.84 $0.87 1,134,357.0 -1.31%
2023-04 $17.51 $16.87 $0.64 1,474,910.0 +2.02%
2023-03 $17.16 $16.13 $1.04 302,258.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):