loading

Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $111.2 $110.5 $0.6399 53,135.0 +0.23%
2025-07-01 $111.1 $109.8 $1.30 116,081.0 +0.87%
2025-06-30 $110.1 $109.5 $0.59 47,251.0 +0.43%
2025-06-27 $109.8 $108.9 $0.9017 63,262.0 +0.50%
2025-06-26 $109.0 $108.2 $0.765 55,836.0 +0.90%
2025-06-25 $108.4 $107.8 $0.62 67,492.0 -0.35%
2025-06-24 $108.5 $107.8 $0.7336 54,920.0 +1.04%
2025-06-23 $107.3 $106.0 $1.31 33,565.0 +0.38%
2025-06-20 $107.3 $106.6 $0.695 46,822.0 +0.07%
2025-06-18 $107.3 $106.7 $0.6723 40,284.0 -0.03%
2025-06-17 $107.6 $106.6 $0.9899 39,204.0 -1.04%
2025-06-16 $108.4 $107.7 $0.7009 37,337.0 +0.91%
2025-06-13 $107.9 $106.9 $1.02 65,896.0 -1.28%
2025-06-12 $108.3 $107.6 $0.725 134,086.0 +0.35%
2025-06-11 $108.4 $107.7 $0.715 42,707.0 -0.25%
2025-06-10 $108.2 $107.4 $0.8689 53,627.0 +0.79%
2025-06-09 $107.8 $107.0 $0.8057 44,405.0 +0.14%
2025-06-06 $107.4 $106.8 $0.6084 38,122.0 +1.04%
2025-06-05 $106.9 $105.8 $1.18 96,273.0 -0.41%
2025-06-04 $107.0 $106.6 $0.4399 46,970.0 -0.19%
2025-06-03 $106.8 $105.9 $0.8852 52,870.0 +0.60%

Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 연도별 가격 이력

이 심층 분석에서는 Invesco Russell Top 200 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell Top 200 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $111.2 $109.8 $1.39 222,351.0 +1.10%
2025-06 $110.1 $105.0 $5.10 1,293,384.0 +3.70%
2025-05 $106.8 $100.6 $6.15 2,208,749.0 +4.35%
2025-04 $103.7 $89.16 $14.53 2,018,688.0 -1.42%
2025-03 $108.4 $101.0 $7.41 1,402,891.0 -4.42%
2025-02 $108.3 $104.7 $3.59 1,452,410.0 +1.36%
2025-01 $107.5 $100.3 $7.14 1,206,681.0 +4.04%

Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.8 $101.5 $6.23 1,331,701.0 -5.17%
2024-11 $107.9 $101.4 $6.50 1,625,297.0 +5.93%
2024-10 $104.7 $100.9 $3.77 1,175,396.0 -0.62%
2024-09 $102.5 $97.27 $5.24 911,984.0 +1.46%
2024-08 $101.0 $92.83 $8.18 1,017,773.0 +2.65%
2024-07 $98.85 $94.06 $4.79 1,073,198.0 +3.97%
2024-06 $95.40 $92.92 $2.48 723,526.0 +0.75%
2024-05 $95.17 $90.58 $4.59 832,397.0 +2.82%
2024-04 $95.23 $89.82 $5.41 829,680.0 -3.86%
2024-03 $94.99 $91.39 $3.60 809,345.0 +3.70%
2024-02 $91.68 $88.30 $3.38 1,048,402.0 +3.40%
2024-01 $89.63 $86.15 $3.48 1,025,371.0 +1.06%

Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.98 $83.29 $4.69 990,845.0 +5.01%
2023-11 $83.38 $76.77 $6.61 889,682.0 +8.72%
2023-10 $79.48 $74.80 $4.68 859,105.0 -2.38%
2023-09 $83.08 $77.86 $5.22 930,878.0 -4.89%
2023-08 $84.52 $80.56 $3.96 1,281,022.0 -2.16%
2023-07 $84.88 $80.35 $4.53 1,080,359.0 +3.63%
2023-06 $82.54 $77.00 $5.54 596,351.0 +5.48%
2023-05 $79.14 $75.86 $3.28 659,480.0 -1.91%
2023-04 $79.48 $76.60 $2.88 874,850.0 +0.88%
2023-03 $78.96 $73.72 $5.24 476,655.0 +1.26%
2023-02 $81.22 $76.77 $4.45 276,876.0 -2.94%
2023-01 $79.47 $74.43 $5.04 226,672.0 +6.07%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):