Stockscreener 앱 받기
101.62
0.56%
0.5701
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $101.7 | $101.4 | $0.269 | 27,105.0 | +0.52% |
| 2025-05-06 | $101.6 | $100.8 | $0.8289 | 36,153.0 | -0.96% |
| 2025-05-05 | $102.5 | $101.6 | $0.90 | 50,459.0 | -0.19% |
| 2025-05-02 | $102.7 | $101.8 | $0.8425 | 80,667.0 | +1.44% |
| 2025-05-01 | $101.6 | $100.6 | $0.9994 | 401,088.0 | -0.85% |
| 2025-04-30 | $101.6 | $98.72 | $2.91 | 146,614.0 | +0.86% |
| 2025-04-29 | $100.9 | $99.61 | $1.26 | 89,895.0 | +0.67% |
| 2025-04-28 | $100.5 | $99.15 | $1.37 | 96,041.0 | +0.21% |
| 2025-04-25 | $99.90 | $98.72 | $1.18 | 80,649.0 | +0.15% |
| 2025-04-24 | $99.78 | $97.64 | $2.14 | 103,562.0 | +1.69% |
| 2025-04-23 | $99.76 | $97.58 | $2.18 | 51,108.0 | +1.26% |
| 2025-04-22 | $97.12 | $95.48 | $1.64 | 98,367.0 | +2.40% |
| 2025-04-21 | $95.96 | $93.70 | $2.26 | 66,025.0 | -1.85% |
| 2025-04-17 | $97.32 | $96.11 | $1.21 | 61,196.0 | +0.42% |
| 2025-04-16 | $97.55 | $95.23 | $2.32 | 53,507.0 | -1.73% |
| 2025-04-15 | $98.54 | $97.57 | $0.97 | 109,222.0 | -0.21% |
| 2025-04-14 | $98.48 | $96.94 | $1.55 | 55,182.0 | +1.36% |
| 2025-04-11 | $97.07 | $94.48 | $2.59 | 99,347.0 | +1.26% |
| 2025-04-10 | $97.11 | $93.12 | $3.98 | 86,312.0 | -3.44% |
| 2025-04-09 | $99.07 | $90.21 | $8.86 | 83,357.0 | +7.78% |
| 2025-04-08 | $95.92 | $90.08 | $5.84 | 181,046.0 | -1.41% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell Top 200 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell Top 200 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $102.7 | $100.6 | $2.04 | 595,472.0 | -0.05% |
| 2025-04 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| 2025-03 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| 2025-02 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $83.29 | $4.69 | 990,845.0 | +5.01% |
| 2023-11 | $83.38 | $76.77 | $6.61 | 889,682.0 | +8.72% |
| 2023-10 | $79.48 | $74.80 | $4.68 | 859,105.0 | -2.38% |
| 2023-09 | $83.08 | $77.86 | $5.22 | 930,878.0 | -4.89% |
| 2023-08 | $84.52 | $80.56 | $3.96 | 1,281,022.0 | -2.16% |
| 2023-07 | $84.88 | $80.35 | $4.53 | 1,080,359.0 | +3.63% |
| 2023-06 | $82.54 | $77.00 | $5.54 | 596,351.0 | +5.48% |
| 2023-05 | $79.14 | $75.86 | $3.28 | 659,480.0 | -1.91% |
| 2023-04 | $79.48 | $76.60 | $2.88 | 874,850.0 | +0.88% |
| 2023-03 | $78.96 | $73.72 | $5.24 | 476,655.0 | +1.26% |
| 2023-02 | $81.22 | $76.77 | $4.45 | 276,876.0 | -2.94% |
| 2023-01 | $79.47 | $74.43 | $5.04 | 226,672.0 | +6.07% |
0.65%
0.48%
자본화:
|
볼륨(24시간):