Stockscreener 앱 받기
8.93
0.78%
-0.07
시간 외 거래:
8.93
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $8.99 | $8.91 | $0.08 | 62,670.0 | -0.78% |
| 2026-03-18 | $9.10 | $8.99 | $0.11 | 44,038.0 | -0.55% |
| 2026-03-17 | $9.06 | $9.00 | $0.06 | 44,962.0 | +1.00% |
| 2026-03-16 | $8.99 | $8.94 | $0.05 | 43,579.0 | +0.56% |
| 2026-03-13 | $9.01 | $8.91 | $0.10 | 81,900.0 | -0.89% |
| 2026-03-12 | $9.04 | $8.90 | $0.145 | 108,787.0 | -1.10% |
| 2026-03-11 | $9.13 | $9.04 | $0.09 | 57,477.0 | +0.11% |
| 2026-03-10 | $9.13 | $9.05 | $0.0775 | 63,704.0 | +0.11% |
| 2026-03-09 | $9.22 | $8.95 | $0.27 | 101,829.0 | -0.55% |
| 2026-03-06 | $9.21 | $9.05 | $0.16 | 68,996.0 | -1.14% |
| 2026-03-05 | $9.29 | $9.21 | $0.075 | 75,806.0 | -0.27% |
| 2026-03-04 | $9.29 | $9.25 | $0.045 | 65,879.0 | -0.22% |
| 2026-03-03 | $9.38 | $9.23 | $0.14 | 108,823.0 | -1.17% |
| 2026-03-02 | $9.39 | $9.34 | $0.05 | 115,595.0 | +0.00% |
| 2026-02-27 | $9.38 | $9.33 | $0.05 | 77,986.0 | +0.00% |
| 2026-02-26 | $9.39 | $9.34 | $0.05 | 85,223.0 | +0.21% |
| 2026-02-25 | $9.43 | $9.34 | $0.09 | 78,391.0 | -0.11% |
| 2026-02-24 | $9.41 | $9.35 | $0.06 | 112,246.0 | -0.21% |
| 2026-02-23 | $9.41 | $9.36 | $0.05 | 90,683.0 | +0.00% |
| 2026-02-20 | $9.45 | $9.36 | $0.09 | 65,291.0 | -0.21% |
| 2026-02-19 | $9.45 | $9.38 | $0.07 | 105,827.0 | -0.42% |
| 2026-02-18 | $9.45 | $9.43 | $0.023 | 61,812.0 | +0.32% |
Allspring Multi Sector Income Fund 주식 (ERC) 연도별 가격 이력
이 심층 분석에서는 Allspring Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.39 | $8.90 | $0.49 | 1,106,715.0 | -4.80% |
| 2026-02 | $9.56 | $9.33 | $0.23 | 1,996,093.0 | -0.64% |
| 2026-01 | $9.47 | $9.20 | $0.2715 | 2,093,041.0 | +1.51% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.25 | $0.2442 | 2,138,894.0 | -0.95% |
| 2025-11 | $9.58 | $9.20 | $0.3799 | 1,313,320.0 | +0.11% |
| 2025-10 | $9.78 | $9.27 | $0.505 | 1,788,528.0 | -1.46% |
| 2025-09 | $9.73 | $9.45 | $0.28 | 1,869,469.0 | +0.52% |
| 2025-08 | $9.54 | $9.31 | $0.2286 | 1,875,217.0 | +1.71% |
| 2025-07 | $9.62 | $9.17 | $0.45 | 2,659,561.0 | -0.85% |
| 2025-06 | $9.49 | $9.22 | $0.2725 | 1,561,199.0 | +1.61% |
| 2025-05 | $9.30 | $9.06 | $0.24 | 1,937,113.0 | +1.09% |
| 2025-04 | $9.29 | $8.44 | $0.85 | 1,824,039.0 | -0.22% |
| 2025-03 | $9.32 | $9.17 | $0.1499 | 1,761,606.0 | -0.54% |
| 2025-02 | $9.42 | $9.22 | $0.1958 | 2,178,057.0 | -0.22% |
| 2025-01 | $9.40 | $8.99 | $0.4099 | 2,055,994.0 | +1.09% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $8.81 | $0.44 | 3,036,680.0 | -1.43% |
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,623,598.0 | -0.44% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
1.64%
0.36%
자본화:
|
볼륨(24시간):