Stockscreener 앱 받기
12.35
0.91%
0.1114
시간 외 거래:
12.35
-0.0014
-0.01%
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.39 | $12.13 | $0.2599 | 73,599.0 | +0.91% |
| 2026-02-12 | $12.33 | $12.12 | $0.21 | 72,349.0 | +0.25% |
| 2026-02-11 | $12.21 | $12.08 | $0.135 | 37,740.0 | +1.24% |
| 2026-02-10 | $12.13 | $11.99 | $0.14 | 35,365.0 | +1.09% |
| 2026-02-09 | $12.09 | $11.93 | $0.16 | 45,694.0 | -0.17% |
| 2026-02-06 | $12.02 | $11.91 | $0.11 | 35,659.0 | +0.34% |
| 2026-02-05 | $11.91 | $11.83 | $0.0799 | 17,046.0 | +0.25% |
| 2026-02-04 | $11.96 | $11.84 | $0.1244 | 9,240.0 | +0.23% |
| 2026-02-03 | $11.96 | $11.77 | $0.195 | 28,510.0 | +0.49% |
| 2026-02-02 | $11.89 | $11.77 | $0.12 | 38,004.0 | -0.38% |
| 2026-01-30 | $11.89 | $11.76 | $0.13 | 20,398.0 | +0.00% |
| 2026-01-29 | $11.89 | $11.77 | $0.125 | 40,102.0 | -0.08% |
| 2026-01-28 | $11.87 | $11.80 | $0.07 | 27,954.0 | +0.00% |
| 2026-01-27 | $11.90 | $11.74 | $0.16 | 21,426.0 | +1.02% |
| 2026-01-26 | $11.82 | $11.68 | $0.14 | 28,544.0 | +0.51% |
| 2026-01-23 | $11.77 | $11.66 | $0.11 | 19,101.0 | -0.26% |
| 2026-01-22 | $11.80 | $11.66 | $0.1363 | 18,627.0 | -0.26% |
| 2026-01-21 | $11.80 | $11.72 | $0.085 | 15,333.0 | -0.04% |
| 2026-01-20 | $11.81 | $11.70 | $0.11 | 24,567.0 | -0.72% |
| 2026-01-16 | $11.87 | $11.76 | $0.11 | 20,405.0 | -0.51% |
| 2026-01-15 | $11.96 | $11.85 | $0.11 | 42,703.0 | +0.42% |
Allspring Utilities And High Income Fund 주식 (ERH) 연도별 가격 이력
이 심층 분석에서는 Allspring Utilities And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Utilities And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.39 | $11.77 | $0.62 | 466,805.0 | +4.32% |
| 2026-01 | $11.96 | $11.60 | $0.36 | 496,667.0 | +0.17% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.55 | $11.56 | $0.99 | 488,602.0 | -5.68% |
| 2025-11 | $13.00 | $12.16 | $0.84 | 447,767.0 | -2.87% |
| 2025-10 | $13.07 | $12.33 | $0.74 | 554,431.0 | +4.28% |
| 2025-09 | $12.38 | $11.86 | $0.52 | 445,261.0 | +3.00% |
| 2025-08 | $12.20 | $11.86 | $0.34 | 571,513.0 | +0.75% |
| 2025-07 | $11.96 | $11.46 | $0.50 | 481,251.0 | +3.29% |
| 2025-06 | $11.58 | $11.22 | $0.36 | 348,003.0 | +1.67% |
| 2025-05 | $11.41 | $10.56 | $0.85 | 319,151.0 | +4.99% |
| 2025-04 | $11.15 | $9.98 | $1.17 | 470,125.0 | -1.81% |
| 2025-03 | $11.30 | $10.48 | $0.82 | 595,896.0 | -2.13% |
| 2025-02 | $11.44 | $10.90 | $0.54 | 452,935.0 | +0.90% |
| 2025-01 | $11.32 | $10.66 | $0.658 | 750,252.0 | +4.10% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $10.40 | $0.8492 | 523,758.0 | -5.43% |
| 2024-11 | $11.28 | $10.62 | $0.66 | 393,942.0 | +1.81% |
| 2024-10 | $11.36 | $10.74 | $0.6189 | 551,574.0 | -1.08% |
| 2024-09 | $11.16 | $10.67 | $0.49 | 567,204.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
0.34%
자본화:
|
볼륨(24시간):