Stockscreener 앱 받기
11.13
0.24%
-0.04
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $11.18 | $11.07 | $0.11 | 2,618.0 | -0.24% |
| 2025-05-06 | $11.19 | $10.99 | $0.1955 | 20,850.0 | +1.82% |
| 2025-05-05 | $10.99 | $10.91 | $0.075 | 14,114.0 | -0.18% |
| 2025-05-02 | $11.00 | $10.56 | $0.44 | 22,612.0 | +0.50% |
| 2025-05-01 | $11.00 | $10.82 | $0.1781 | 15,751.0 | +1.06% |
| 2025-04-30 | $10.82 | $10.65 | $0.17 | 16,683.0 | +0.28% |
| 2025-04-29 | $10.79 | $10.70 | $0.09 | 15,257.0 | +0.94% |
| 2025-04-28 | $10.69 | $10.61 | $0.08 | 8,602.0 | +0.47% |
| 2025-04-25 | $10.75 | $10.58 | $0.1688 | 16,839.0 | +0.38% |
| 2025-04-24 | $10.65 | $10.00 | $0.65 | 48,300.0 | +0.09% |
| 2025-04-23 | $10.77 | $10.59 | $0.18 | 28,740.0 | +0.09% |
| 2025-04-22 | $10.58 | $10.37 | $0.21 | 23,286.0 | +2.42% |
| 2025-04-21 | $10.54 | $10.26 | $0.275 | 15,779.0 | -2.55% |
| 2025-04-17 | $10.70 | $10.55 | $0.1499 | 15,298.0 | +0.86% |
| 2025-04-16 | $10.64 | $10.45 | $0.1899 | 16,917.0 | -0.76% |
| 2025-04-15 | $10.65 | $10.51 | $0.1399 | 12,624.0 | +0.96% |
| 2025-04-14 | $10.60 | $10.45 | $0.1464 | 15,084.0 | +1.94% |
| 2025-04-11 | $10.34 | $10.12 | $0.2249 | 15,092.0 | -0.15% |
| 2025-04-10 | $10.40 | $10.14 | $0.2541 | 12,930.0 | -0.48% |
| 2025-04-09 | $10.40 | $10.00 | $0.3978 | 32,019.0 | +2.07% |
| 2025-04-08 | $10.43 | $10.09 | $0.3378 | 14,716.0 | +1.65% |
Allspring Utilities And High Income Fund 주식 (ERH) 연도별 가격 이력
이 심층 분석에서는 Allspring Utilities And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Utilities And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.19 | $10.56 | $0.6263 | 75,945.0 | +2.99% |
| 2025-04 | $11.15 | $9.98 | $1.17 | 470,125.0 | -1.81% |
| 2025-03 | $11.30 | $10.48 | $0.82 | 595,896.0 | -2.13% |
| 2025-02 | $11.44 | $10.90 | $0.54 | 452,935.0 | +0.90% |
| 2025-01 | $11.32 | $10.66 | $0.658 | 750,252.0 | +4.10% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $10.40 | $0.8492 | 523,758.0 | -5.43% |
| 2024-11 | $11.28 | $10.62 | $0.66 | 393,942.0 | +1.81% |
| 2024-10 | $11.36 | $10.74 | $0.6189 | 551,574.0 | -1.08% |
| 2024-09 | $11.16 | $10.67 | $0.49 | 567,204.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $9.04 | $0.505 | 682,167.0 | +0.66% |
| 2023-11 | $9.19 | $8.31 | $0.88 | 505,354.0 | +10.24% |
| 2023-10 | $8.84 | $7.97 | $0.87 | 593,242.0 | -5.03% |
| 2023-09 | $9.75 | $8.65 | $1.10 | 330,595.0 | -9.62% |
| 2023-08 | $10.40 | $9.64 | $0.755 | 328,985.0 | -6.30% |
| 2023-07 | $10.55 | $9.97 | $0.58 | 308,832.0 | +1.98% |
| 2023-06 | $10.36 | $9.90 | $0.46 | 243,122.0 | +1.50% |
| 2023-05 | $10.80 | $9.85 | $0.9499 | 329,423.0 | -6.56% |
| 2023-04 | $10.91 | $10.47 | $0.4396 | 204,000.0 | +0.09% |
| 2023-03 | $10.84 | $10.09 | $0.75 | 415,249.0 | +1.04% |
| 2023-02 | $11.48 | $10.54 | $0.9397 | 353,444.0 | -6.55% |
| 2023-01 | $11.73 | $11.11 | $0.6217 | 328,572.0 | +0.80% |
0.99%
자본화:
|
볼륨(24시간):