Stockscreener 앱 받기
11.58
0.96%
0.11
시간 외 거래:
11.68
0.10
+0.86%
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.62 | $11.28 | $0.335 | 11,659,975.0 | +0.96% |
| 2026-03-18 | $11.77 | $11.46 | $0.3089 | 11,335,422.0 | -3.69% |
| 2026-03-17 | $12.12 | $11.84 | $0.28 | 14,916,700.0 | -0.50% |
| 2026-03-16 | $12.05 | $11.55 | $0.50 | 14,127,966.0 | +4.63% |
| 2026-03-13 | $12.00 | $11.39 | $0.61 | 9,640,037.0 | +0.18% |
| 2026-03-12 | $11.59 | $11.39 | $0.20 | 8,240,667.0 | -0.35% |
| 2026-03-11 | $11.54 | $11.31 | $0.22 | 9,718,354.0 | +1.42% |
| 2026-03-10 | $11.70 | $11.27 | $0.43 | 12,529,595.0 | -0.35% |
| 2026-03-09 | $11.35 | $10.82 | $0.525 | 12,322,026.0 | +1.89% |
| 2026-03-06 | $11.20 | $11.02 | $0.18 | 7,016,528.0 | -1.15% |
| 2026-03-05 | $11.41 | $11.10 | $0.315 | 6,808,159.0 | -1.31% |
| 2026-03-04 | $11.50 | $11.31 | $0.19 | 6,903,894.0 | +1.15% |
| 2026-03-03 | $11.31 | $10.89 | $0.415 | 5,702,705.0 | -1.74% |
| 2026-03-02 | $11.55 | $11.31 | $0.2399 | 6,224,473.0 | -1.03% |
| 2026-02-27 | $11.63 | $11.36 | $0.275 | 8,020,643.0 | +2.75% |
| 2026-02-26 | $11.30 | $11.15 | $0.1499 | 5,040,786.0 | +0.89% |
| 2026-02-25 | $11.21 | $11.05 | $0.155 | 14,310,479.0 | +1.45% |
| 2026-02-24 | $11.04 | $10.95 | $0.085 | 5,338,175.0 | -0.45% |
| 2026-02-23 | $11.24 | $11.05 | $0.185 | 5,432,638.0 | -2.21% |
| 2026-02-20 | $11.38 | $11.21 | $0.17 | 7,700,686.0 | +0.71% |
| 2026-02-19 | $11.28 | $11.08 | $0.20 | 7,332,646.0 | +0.72% |
| 2026-02-18 | $11.28 | $11.13 | $0.15 | 4,563,513.0 | -0.09% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 연도별 가격 이력
이 심층 분석에서는 Telefonaktiebolaget L M Ericsson Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonaktiebolaget L M Ericsson Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.12 | $10.82 | $1.29 | 148,806,476.0 | -0.17% |
| 2026-02 | $11.63 | $10.81 | $0.825 | 132,755,642.0 | +7.41% |
| 2026-01 | $11.22 | $9.21 | $2.01 | 252,441,404.0 | +11.92% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.82 | $9.49 | $0.3289 | 133,346,579.0 | +1.87% |
| 2025-11 | $10.35 | $9.27 | $1.08 | 243,427,551.0 | -4.86% |
| 2025-10 | $10.35 | $8.12 | $2.23 | 493,553,215.0 | +22.01% |
| 2025-09 | $8.38 | $7.71 | $0.675 | 252,053,652.0 | +5.08% |
| 2025-08 | $7.99 | $7.17 | $0.82 | 170,410,353.0 | +9.00% |
| 2025-07 | $8.64 | $7.16 | $1.49 | 463,342,785.0 | -14.86% |
| 2025-06 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| 2025-05 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| 2025-04 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| 2025-03 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| 2025-02 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| 2025-01 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
0.72%
2.74%
자본화:
|
볼륨(24시간):