Stockscreener 앱 받기
360.98
0.91%
-3.33
시간 외 거래:
360.98
Erie Indemnity Co 주식 (ERIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $363.8 | $357.3 | $6.48 | 84,725.0 | -0.91% |
| 2025-05-02 | $365.6 | $353.8 | $11.88 | 120,238.0 | +3.75% |
| 2025-05-01 | $359.6 | $345.4 | $14.15 | 195,211.0 | -2.09% |
| 2025-04-30 | $362.0 | $347.4 | $14.62 | 318,484.0 | +0.79% |
| 2025-04-29 | $358.5 | $345.8 | $12.73 | 232,004.0 | +2.44% |
| 2025-04-28 | $362.2 | $344.5 | $17.68 | 232,726.0 | -4.01% |
| 2025-04-25 | $391.6 | $349.7 | $41.81 | 326,431.0 | -11.47% |
| 2025-04-24 | $411.8 | $399.7 | $12.17 | 124,716.0 | -0.71% |
| 2025-04-23 | $412.5 | $406.1 | $6.37 | 131,449.0 | +1.57% |
| 2025-04-22 | $412.0 | $400.0 | $11.95 | 105,607.0 | +2.56% |
| 2025-04-21 | $408.0 | $393.1 | $14.95 | 106,295.0 | -3.84% |
| 2025-04-17 | $417.9 | $408.7 | $9.16 | 175,999.0 | -0.23% |
| 2025-04-16 | $421.0 | $408.7 | $12.26 | 120,641.0 | -1.87% |
| 2025-04-15 | $434.0 | $418.0 | $16.00 | 87,753.0 | -0.99% |
| 2025-04-14 | $432.0 | $419.6 | $12.45 | 108,628.0 | +1.12% |
| 2025-04-11 | $424.8 | $413.2 | $11.58 | 200,147.0 | +1.06% |
| 2025-04-10 | $419.5 | $401.2 | $18.33 | 184,595.0 | +3.20% |
| 2025-04-09 | $404.3 | $371.3 | $32.95 | 159,648.0 | +5.65% |
| 2025-04-08 | $399.5 | $378.2 | $21.37 | 123,292.0 | -0.14% |
Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력
이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erie Indemnity Co 주식 (ERIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $365.6 | $345.4 | $20.20 | 484,899.0 | +0.66% |
| 2025-04 | $434.0 | $344.5 | $89.51 | 3,623,168.0 | -14.42% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| 2023-11 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| 2023-10 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| 2023-09 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| 2023-08 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| 2023-07 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| 2023-06 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| 2023-05 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| 2023-04 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| 2023-03 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| 2023-02 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| 2023-01 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
0.89%
자본화:
|
볼륨(24시간):