loading

Ernexa Therapeutics Inc 주식 (ERNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.91 $1.76 $0.15 24,937.0 -1.09%
2025-06-30 $1.91 $1.80 $0.11 21,149.0 -0.54%
2025-06-27 $1.94 $1.84 $0.0991 8,338.0 -2.63%
2025-06-26 $1.92 $1.76 $0.1588 42,912.0 +1.06%
2025-06-25 $1.99 $1.87 $0.115 59,913.0 -5.05%
2025-06-24 $2.03 $1.75 $0.28 1,075,517.0 -17.50%
2025-06-23 $2.59 $2.28 $0.31 18,468.0 -2.04%
2025-06-20 $2.64 $2.45 $0.19 37,600.0 -6.84%
2025-06-18 $2.65 $2.36 $0.29 117,662.0 +3.95%
2025-06-17 $2.59 $2.32 $0.2693 97,726.0 +5.86%
2025-06-16 $2.52 $2.28 $0.24 96,365.0 +4.37%
2025-06-13 $2.35 $2.08 $0.27 107,776.0 -3.38%
2025-06-12 $2.75 $2.15 $0.5993 218,132.0 -0.32%
2025-06-11 $2.49 $2.34 $0.156 124,801.2 +2.26%
2025-06-10 $2.74 $2.14 $0.6015 144,718.8 -17.99%
2025-06-09 $3.00 $2.71 $0.2895 101,223.7 +5.00%
2025-06-06 $2.85 $2.55 $0.2955 25,846.5 -1.10%
2025-06-05 $2.74 $2.54 $0.2085 32,606.1 +1.11%
2025-06-04 $2.75 $2.66 $0.087 23,426.0 +0.11%
2025-06-03 $3.43 $2.40 $1.03 127,273.0 -17.90%

Ernexa Therapeutics Inc 주식 (ERNA) 연도별 가격 이력

이 심층 분석에서는 Ernexa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ernexa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ernexa Therapeutics Inc 주식 (ERNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.91 $1.76 $0.15 24,937.0 +0.00%
2025-06 $3.52 $1.75 $1.77 2,547,273.9 -44.34%
2025-05 $4.02 $2.77 $1.24 408,176.0 +5.31%
2025-04 $3.45 $2.26 $1.19 244,140.2 +16.29%
2025-03 $4.50 $2.40 $2.10 255,027.0 -41.43%
2025-02 $5.55 $3.75 $1.80 668,787.9 -19.69%
2025-01 $14.40 $4.37 $10.03 41,586,547.1 +28.71%

Ernexa Therapeutics Inc 주식 (ERNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.48 $3.32 $4.16 2,808,666.2 -34.35%
2024-11 $18.00 $6.00 $12.00 262,000.0 -61.01%
2024-10 $18.75 $12.52 $6.23 51,908.5 +3.81%
2024-09 $27.60 $13.81 $13.79 75,244.9 -43.31%
2024-08 $29.25 $24.00 $5.25 6,395.5 +2.33%
2024-07 $39.38 $24.15 $15.22 17,319.7 -1.09%
2024-06 $32.57 $24.75 $7.82 6,032.9 -3.68%
2024-05 $38.01 $25.65 $12.36 14,928.2 +7.34%
2024-04 $37.50 $23.70 $13.80 7,813.7 -26.25%
2024-03 $38.55 $24.79 $13.76 18,174.5 +53.85%
2024-02 $28.01 $21.45 $6.56 8,871.3 -6.59%
2024-01 $29.98 $19.92 $10.06 14,037.3 -6.96%

Ernexa Therapeutics Inc 주식 (ERNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.92 $12.60 $18.32 97,919.5 +99.44%
2023-11 $22.95 $12.90 $10.05 33,126.9 -36.17%
2023-10 $33.90 $18.45 $15.45 13,404.1 -35.33%
2023-09 $38.85 $30.00 $8.85 16,340.5 -10.66%
2023-08 $43.65 $33.15 $10.50 14,149.8 -11.91%
2023-07 $44.85 $33.15 $11.70 22,264.8 +22.57%
2023-06 $38.55 $29.25 $9.30 19,320.5 +8.13%
2023-05 $51.75 $28.50 $23.25 75,252.5 -27.43%
2023-04 $56.25 $42.36 $13.89 7,858.4 -15.29%
2023-03 $54.30 $46.48 $7.82 4,704.5 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):