14.09
price down icon3.27%   -0.465
 
loading

Ero Copper Corp 주식 (ERO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $14.50 $13.99 $0.51 482,943.0 -3.26%
2025-07-24 $14.86 $14.48 $0.38 521,033.0 -2.28%
2025-07-23 $14.90 $14.78 $0.12 241,646.0 +1.43%
2025-07-22 $14.75 $14.21 $0.54 666,859.0 +1.52%
2025-07-21 $14.73 $14.41 $0.32 1,214,676.0 +1.76%
2025-07-18 $14.59 $14.18 $0.41 647,843.0 -1.39%
2025-07-17 $14.45 $14.07 $0.38 646,670.0 +1.05%
2025-07-16 $14.57 $14.08 $0.4859 602,494.0 -1.45%
2025-07-15 $14.87 $14.24 $0.63 725,340.0 -1.36%
2025-07-14 $15.18 $14.59 $0.583 746,462.0 -2.85%
2025-07-11 $15.16 $14.59 $0.5704 1,806,935.0 +2.30%
2025-07-10 $14.89 $14.23 $0.66 1,502,279.0 +3.36%
2025-07-09 $15.93 $14.22 $1.71 1,530,619.0 -9.39%
2025-07-08 $16.54 $15.55 $0.99 1,405,647.0 -2.78%
2025-07-07 $16.62 $16.02 $0.60 838,429.0 -4.48%
2025-07-03 $17.84 $16.67 $1.17 998,190.0 -2.81%
2025-07-02 $18.10 $17.12 $0.98 586,108.0 +2.46%
2025-07-01 $17.23 $16.77 $0.465 359,347.0 +1.13%
2025-06-30 $17.01 $16.53 $0.48 408,380.0 +0.48%
2025-06-27 $17.05 $16.58 $0.47 669,924.0 -2.78%
2025-06-26 $17.31 $16.11 $1.20 1,075,182.0 +8.97%
2025-06-25 $16.00 $15.71 $0.29 378,867.0 -0.88%

Ero Copper Corp 주식 (ERO) 연도별 가격 이력

이 심층 분석에서는 Ero Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ero Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ero Copper Corp 주식 (ERO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.10 $13.99 $4.11 15,523,520.0 -16.47%
2025-06 $17.31 $14.17 $3.14 10,238,286.0 +19.42%
2025-05 $14.55 $12.38 $2.17 9,621,873.0 +13.15%
2025-04 $12.85 $9.30 $3.55 11,936,801.0 +2.89%
2025-03 $14.18 $11.34 $2.84 9,876,913.0 +2.54%
2025-02 $14.67 $11.48 $3.19 11,009,123.0 -11.79%
2025-01 $14.98 $13.04 $1.94 8,151,330.0 -0.59%

Ero Copper Corp 주식 (ERO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.79 $12.78 $3.01 7,999,887.0 -12.48%
2024-11 $18.86 $15.00 $3.86 8,803,845.0 -17.01%
2024-10 $22.87 $18.22 $4.65 5,742,311.0 -17.65%
2024-09 $23.40 $18.19 $5.21 6,041,857.0 +8.37%
2024-08 $22.27 $17.68 $4.59 6,604,561.0 +5.38%
2024-07 $23.32 $18.35 $4.97 5,775,483.0 -8.79%
2024-06 $22.45 $18.95 $3.50 6,229,848.0 +0.38%
2024-05 $24.34 $19.99 $4.35 9,456,439.0 +4.46%
2024-04 $22.21 $18.28 $3.93 9,885,293.0 +5.76%
2024-03 $19.43 $15.80 $3.63 7,212,600.0 +13.01%
2024-02 $17.19 $13.78 $3.41 5,435,584.0 +8.94%
2024-01 $16.67 $14.40 $2.27 5,891,990.0 -0.82%

Ero Copper Corp 주식 (ERO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.84 $12.25 $4.59 6,008,300.0 +28.06%
2023-11 $14.23 $11.35 $2.88 8,843,478.0 -9.14%
2023-10 $17.05 $13.13 $3.92 4,039,989.0 -21.29%
2023-09 $20.98 $16.64 $4.33 3,281,401.0 -16.63%
2023-08 $24.01 $19.04 $4.97 3,278,550.0 -13.94%
2023-07 $24.38 $19.16 $5.22 2,823,808.0 +18.78%
2023-06 $21.14 $16.47 $4.67 2,483,550.0 +22.38%
2023-05 $20.98 $16.24 $4.75 2,489,376.0 -16.05%
2023-04 $20.50 $16.82 $3.68 2,282,046.0 +11.62%
2023-03 $18.72 $15.10 $3.62 1,961,903.0 +0.00%
copper IE
$11.47
price down icon 0.48%
copper TGB
$3.41
price down icon 0.87%
$12.07
price down icon 0.29%
copper HBM
$9.905
price down icon 2.32%
copper FCX
$44.69
price up icon 0.20%
자본화:     |  볼륨(24시간):