43.71
price up icon1.63%   0.6994
after-market 시간 외 거래: 43.80 0.0874 +0.20%
loading

Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $43.80 $43.30 $0.50 16,474.0 +1.63%
2025-07-02 $43.01 $42.53 $0.4832 5,368.0 +1.16%
2025-07-01 $42.78 $42.19 $0.59 3,724.0 +0.10%
2025-06-30 $42.53 $42.27 $0.2572 4,730.0 +0.01%
2025-06-27 $42.65 $42.22 $0.43 5,110.0 -0.43%
2025-06-26 $42.76 $42.51 $0.25 4,318.0 +0.59%
2025-06-25 $42.62 $42.31 $0.309 10,263.0 -0.59%
2025-06-24 $42.77 $42.46 $0.305 5,067.0 +1.45%
2025-06-23 $42.05 $41.48 $0.57 4,192.0 +0.81%
2025-06-20 $42.05 $41.71 $0.34 4,354.0 -0.64%
2025-06-18 $42.22 $41.98 $0.235 1,392.0 -0.08%
2025-06-17 $42.50 $41.88 $0.6168 49,203.0 -2.85%
2025-06-16 $43.48 $43.20 $0.28 1,816.0 +1.16%
2025-06-13 $42.92 $42.60 $0.3199 4,040.0 -1.17%
2025-06-12 $43.33 $43.20 $0.125 1,717.0 -0.16%
2025-06-11 $43.66 $43.33 $0.335 2,267.0 +0.32%
2025-06-10 $43.19 $42.89 $0.2971 1,178.0 +1.10%
2025-06-09 $42.78 $42.60 $0.182 1,759.0 +0.50%
2025-06-06 $42.55 $42.22 $0.3323 2,775.0 +0.41%
2025-06-05 $42.52 $42.10 $0.42 34,914.0 -0.21%
2025-06-04 $42.44 $42.29 $0.15 2,480.0 +0.57%

Invesco Msci Sustainable Future Etf 주식 (ERTH) 연도별 가격 이력

이 심층 분석에서는 Invesco Msci Sustainable Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Sustainable Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.80 $42.19 $1.61 42,040.0 +2.90%
2025-06 $43.66 $41.30 $2.36 149,391.0 +1.53%
2025-05 $43.26 $39.29 $3.97 406,207.0 +6.47%
2025-04 $39.76 $34.06 $5.70 168,911.0 +1.17%
2025-03 $41.17 $38.33 $2.84 199,199.0 -3.23%
2025-02 $41.91 $39.10 $2.81 183,021.0 +0.07%
2025-01 $42.07 $38.95 $3.12 247,796.0 -0.80%

Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.39 $40.11 $3.28 248,887.0 -3.85%
2024-11 $43.39 $40.94 $2.45 282,987.0 +0.48%
2024-10 $45.12 $41.71 $3.41 171,538.0 -6.36%
2024-09 $45.55 $40.66 $4.89 347,352.0 +6.44%
2024-08 $43.19 $39.42 $3.77 311,116.0 -0.00%
2024-07 $43.29 $39.51 $3.78 242,798.0 +7.43%
2024-06 $43.00 $39.40 $3.60 207,187.0 -7.39%
2024-05 $42.99 $39.68 $3.31 190,127.0 +5.53%
2024-04 $42.38 $38.76 $3.63 254,174.0 -4.47%
2024-03 $43.39 $41.29 $2.10 195,975.0 -0.98%
2024-02 $42.96 $39.93 $3.03 657,013.0 +3.84%
2024-01 $46.63 $40.93 $5.70 232,147.0 -12.98%

Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.78 $42.31 $5.47 323,669.0 +9.83%
2023-11 $43.50 $38.95 $4.55 413,615.0 +9.77%
2023-10 $43.83 $38.72 $5.11 374,542.0 -11.52%
2023-09 $48.90 $43.43 $5.47 490,965.0 -8.62%
2023-08 $52.24 $46.16 $6.08 181,148.0 -8.07%
2023-07 $52.85 $48.08 $4.77 409,836.0 +7.55%
2023-06 $50.05 $46.23 $3.82 537,071.0 +5.04%
2023-05 $48.08 $44.64 $3.44 525,755.0 +0.18%
2023-04 $49.15 $44.98 $4.17 360,098.0 -5.15%
2023-03 $49.23 $45.61 $3.62 131,661.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):