Stockscreener 앱 받기
53.91
3.08%
1.61
시간 외 거래:
53.94
0.03
+0.06%
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $54.12 | $51.94 | $2.18 | 383,869.0 | +3.08% |
| 2025-07-01 | $52.66 | $50.61 | $2.05 | 314,368.0 | +1.81% |
| 2025-06-30 | $52.03 | $51.12 | $0.91 | 262,675.0 | -1.21% |
| 2025-06-27 | $52.59 | $51.41 | $1.18 | 561,718.0 | -1.08% |
| 2025-06-26 | $52.79 | $51.09 | $1.70 | 564,649.0 | +2.90% |
| 2025-06-25 | $51.83 | $50.80 | $1.03 | 293,930.0 | -0.95% |
| 2025-06-24 | $52.69 | $51.21 | $1.48 | 1,189,229.0 | -3.30% |
| 2025-06-23 | $57.81 | $52.88 | $4.93 | 1,125,417.0 | -4.89% |
| 2025-06-20 | $56.48 | $55.19 | $1.29 | 558,614.0 | +1.80% |
| 2025-06-18 | $56.79 | $54.82 | $1.97 | 787,754.0 | -1.47% |
| 2025-06-17 | $56.63 | $55.06 | $1.57 | 718,717.0 | +2.01% |
| 2025-06-16 | $55.95 | $54.00 | $1.95 | 1,103,872.0 | -0.67% |
| 2025-06-13 | $55.69 | $53.77 | $1.92 | 1,127,100.0 | +3.53% |
| 2025-06-12 | $53.33 | $51.73 | $1.60 | 504,088.0 | +0.68% |
| 2025-06-11 | $53.10 | $51.13 | $1.97 | 444,114.0 | +2.88% |
| 2025-06-10 | $52.10 | $50.60 | $1.50 | 519,430.0 | +3.58% |
| 2025-06-09 | $50.71 | $49.11 | $1.60 | 382,254.0 | +0.51% |
| 2025-06-06 | $49.81 | $48.42 | $1.39 | 363,901.0 | +3.52% |
| 2025-06-05 | $48.45 | $47.50 | $0.95 | 355,757.0 | -0.27% |
| 2025-06-04 | $50.50 | $47.74 | $2.76 | 495,436.0 | -3.97% |
| 2025-06-03 | $50.38 | $47.84 | $2.54 | 361,299.0 | +2.49% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $54.12 | $50.61 | $3.51 | 1,082,106.0 | +4.94% |
| 2025-06 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| 2025-05 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| 2025-04 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| 2025-03 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| 2025-02 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| 2025-01 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| 2024-11 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.07%
자본화:
|
볼륨(24시간):