Stockscreener 앱 받기
53.62
3.89%
-2.17
시간 외 거래:
53.10
-0.52
-0.97%
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $55.25 | $53.10 | $2.15 | 435,862.0 | -3.89% |
| 2025-09-04 | $56.27 | $54.69 | $1.58 | 241,842.0 | +1.20% |
| 2025-09-03 | $57.72 | $54.75 | $2.97 | 396,244.0 | -4.35% |
| 2025-09-02 | $57.88 | $56.40 | $1.48 | 437,785.0 | +0.31% |
| 2025-08-29 | $57.81 | $56.84 | $0.965 | 384,292.0 | +0.97% |
| 2025-08-28 | $57.11 | $55.43 | $1.68 | 537,656.0 | +1.46% |
| 2025-08-27 | $56.50 | $54.68 | $1.82 | 321,914.0 | +2.32% |
| 2025-08-26 | $54.97 | $53.86 | $1.11 | 188,379.0 | -0.45% |
| 2025-08-25 | $55.17 | $54.31 | $0.86 | 220,242.0 | +0.53% |
| 2025-08-22 | $55.04 | $52.91 | $2.13 | 356,533.0 | +4.05% |
| 2025-08-21 | $52.91 | $51.51 | $1.40 | 162,685.0 | +1.23% |
| 2025-08-20 | $52.38 | $51.28 | $1.10 | 362,381.0 | +1.80% |
| 2025-08-19 | $51.70 | $50.56 | $1.14 | 455,684.0 | -0.08% |
| 2025-08-18 | $51.53 | $50.50 | $1.03 | 257,745.0 | -1.12% |
| 2025-08-15 | $52.88 | $51.46 | $1.42 | 314,372.0 | -0.04% |
| 2025-08-14 | $51.89 | $50.68 | $1.21 | 222,249.0 | -0.27% |
| 2025-08-13 | $51.87 | $50.43 | $1.44 | 285,645.0 | +2.31% |
| 2025-08-12 | $51.56 | $50.16 | $1.40 | 256,082.0 | +0.88% |
| 2025-08-11 | $51.68 | $50.06 | $1.62 | 265,839.0 | -1.55% |
| 2025-08-08 | $51.93 | $50.40 | $1.53 | 382,836.0 | +1.25% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $57.88 | $53.10 | $4.78 | 1,947,595.0 | -6.68% |
| 2025-08 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| 2025-07 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| 2025-06 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| 2025-05 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| 2025-04 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| 2025-03 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| 2025-02 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| 2025-01 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| 2024-11 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.32%
0.49%
자본화:
|
볼륨(24시간):