Stockscreener 앱 받기
50.22
1.57%
-0.83
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $51.68 | $50.13 | $1.55 | 161,279.0 | -1.67% |
| 2025-08-08 | $51.93 | $50.40 | $1.53 | 382,836.0 | +1.25% |
| 2025-08-07 | $52.55 | $50.30 | $2.25 | 526,958.0 | -0.81% |
| 2025-08-06 | $53.06 | $50.52 | $2.54 | 442,522.0 | -1.80% |
| 2025-08-05 | $51.91 | $50.38 | $1.53 | 272,458.0 | +0.23% |
| 2025-08-04 | $52.47 | $51.17 | $1.30 | 363,729.0 | -0.63% |
| 2025-08-01 | $53.60 | $51.35 | $2.25 | 525,683.0 | -3.69% |
| 2025-07-31 | $55.15 | $53.40 | $1.75 | 435,231.0 | -1.01% |
| 2025-07-30 | $55.61 | $53.85 | $1.76 | 348,678.0 | -2.80% |
| 2025-07-29 | $56.15 | $54.91 | $1.24 | 469,420.0 | +1.83% |
| 2025-07-28 | $55.27 | $54.47 | $0.805 | 488,378.0 | +2.09% |
| 2025-07-25 | $54.55 | $53.34 | $1.21 | 286,875.0 | -0.63% |
| 2025-07-24 | $54.39 | $52.79 | $1.60 | 495,598.0 | +1.31% |
| 2025-07-23 | $53.58 | $53.24 | $0.34 | 79,023.0 | +3.18% |
| 2025-07-22 | $52.49 | $51.25 | $1.24 | 544,119.0 | +0.83% |
| 2025-07-21 | $52.76 | $51.27 | $1.49 | 528,844.0 | -2.04% |
| 2025-07-18 | $54.69 | $52.15 | $2.54 | 523,472.0 | -1.57% |
| 2025-07-17 | $53.56 | $52.00 | $1.56 | 300,512.0 | +1.17% |
| 2025-07-16 | $54.17 | $52.42 | $1.75 | 341,573.0 | -1.68% |
| 2025-07-15 | $55.58 | $53.60 | $1.98 | 619,895.0 | -3.02% |
| 2025-07-14 | $56.33 | $54.76 | $1.57 | 810,861.0 | -2.14% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.60 | $50.13 | $3.47 | 2,675,465.0 | -6.98% |
| 2025-07 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| 2025-06 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| 2025-05 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| 2025-04 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| 2025-03 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| 2025-02 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| 2025-01 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| 2024-11 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.31%
0.19%
자본화:
|
볼륨(24시간):