Stockscreener 앱 받기
11.16
3.04%
-0.35
시간 외 거래:
11.16
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.49 | $11.02 | $0.47 | 5,454,531.0 | -3.04% |
| 2026-03-18 | $11.52 | $11.32 | $0.195 | 3,389,932.0 | +0.09% |
| 2026-03-17 | $11.71 | $11.28 | $0.43 | 3,106,348.0 | -1.96% |
| 2026-03-16 | $11.98 | $11.66 | $0.32 | 3,433,418.0 | -0.76% |
| 2026-03-13 | $12.05 | $11.72 | $0.3299 | 1,288,722.0 | -0.42% |
| 2026-03-12 | $12.07 | $11.59 | $0.48 | 1,091,035.0 | -2.06% |
| 2026-03-11 | $12.79 | $12.09 | $0.705 | 1,516,958.0 | -4.64% |
| 2026-03-10 | $12.83 | $12.36 | $0.475 | 1,458,657.0 | +2.42% |
| 2026-03-09 | $12.57 | $12.05 | $0.525 | 1,865,190.0 | +0.81% |
| 2026-03-06 | $12.46 | $11.97 | $0.495 | 1,622,958.0 | +0.00% |
| 2026-03-05 | $12.50 | $12.08 | $0.42 | 1,275,358.0 | -1.20% |
| 2026-03-04 | $12.82 | $12.34 | $0.48 | 862,508.0 | +1.38% |
| 2026-03-03 | $12.50 | $11.80 | $0.70 | 2,315,587.0 | +1.74% |
| 2026-03-02 | $12.43 | $11.75 | $0.68 | 2,683,104.0 | -3.90% |
| 2026-02-27 | $13.05 | $12.49 | $0.56 | 747,791.0 | -3.08% |
| 2026-02-26 | $13.43 | $12.69 | $0.74 | 728,428.0 | -0.84% |
| 2026-02-25 | $13.38 | $12.83 | $0.55 | 368,441.0 | +0.93% |
| 2026-02-24 | $13.27 | $12.90 | $0.37 | 379,813.0 | +0.31% |
| 2026-02-23 | $13.05 | $12.56 | $0.495 | 429,184.0 | -0.92% |
| 2026-02-20 | $13.21 | $12.87 | $0.34 | 339,124.0 | +1.01% |
| 2026-02-19 | $13.01 | $12.58 | $0.43 | 1,088,704.0 | -1.45% |
| 2026-02-18 | $13.36 | $13.06 | $0.30 | 610,445.0 | -3.75% |
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.83 | $11.02 | $1.81 | 36,818,837.0 | -11.22% |
| 2026-02 | $15.96 | $12.49 | $3.47 | 11,579,663.0 | -17.14% |
| 2026-01 | $20.12 | $14.75 | $5.37 | 10,824,526.0 | -23.73% |
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.66 | $2.50 | 6,590,011.0 | -1.11% |
| 2025-11 | $21.73 | $19.08 | $2.65 | 7,181,760.0 | -4.77% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
0.14%
0.24%
자본화:
|
볼륨(24시간):