Stockscreener 앱 받기
13.31
1.26%
-0.17
시간 외 거래:
13.19
-0.12
-0.90%
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.57 | $13.20 | $0.37 | 403,664.0 | -1.26% |
| 2026-02-12 | $13.58 | $12.89 | $0.69 | 768,792.0 | +3.61% |
| 2026-02-11 | $13.37 | $12.95 | $0.42 | 773,762.0 | -5.11% |
| 2026-02-10 | $13.89 | $13.61 | $0.28 | 308,992.0 | +0.15% |
| 2026-02-09 | $14.02 | $13.64 | $0.38 | 437,122.0 | -1.51% |
| 2026-02-06 | $14.33 | $13.79 | $0.54 | 394,930.0 | -3.74% |
| 2026-02-05 | $14.85 | $14.31 | $0.54 | 933,126.0 | +2.27% |
| 2026-02-04 | $14.69 | $14.04 | $0.65 | 801,638.0 | -4.47% |
| 2026-02-03 | $15.80 | $14.71 | $1.09 | 1,137,167.0 | -6.34% |
| 2026-02-02 | $15.96 | $15.52 | $0.445 | 483,123.0 | +4.02% |
| 2026-01-30 | $15.89 | $15.16 | $0.735 | 966,435.0 | -1.94% |
| 2026-01-29 | $15.52 | $14.75 | $0.765 | 584,071.0 | -1.96% |
| 2026-01-28 | $16.10 | $15.73 | $0.3668 | 290,371.0 | -1.56% |
| 2026-01-27 | $16.32 | $15.94 | $0.385 | 148,484.0 | -1.90% |
| 2026-01-26 | $16.50 | $15.95 | $0.55 | 272,853.0 | -0.12% |
| 2026-01-23 | $16.40 | $15.88 | $0.5188 | 229,535.0 | -0.97% |
| 2026-01-22 | $16.83 | $16.45 | $0.38 | 377,787.0 | -0.66% |
| 2026-01-21 | $17.01 | $16.41 | $0.60 | 574,613.0 | -4.75% |
| 2026-01-20 | $17.52 | $16.96 | $0.56 | 242,853.0 | +0.52% |
| 2026-01-16 | $17.52 | $17.31 | $0.21 | 245,082.0 | -0.23% |
| 2026-01-15 | $17.66 | $17.10 | $0.56 | 746,649.0 | +1.75% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.96 | $12.89 | $3.07 | 6,845,980.0 | -12.26% |
| 2026-01 | $20.12 | $14.75 | $5.37 | 10,824,526.0 | -23.73% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.66 | $2.50 | 6,590,011.0 | -1.11% |
| 2025-11 | $21.73 | $19.08 | $2.65 | 7,181,760.0 | -4.77% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
0.74%
0.47%
자본화:
|
볼륨(24시간):