Stockscreener 앱 받기
11.80
3.04%
-0.37
Escalade Inc 주식 (ESCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $12.23 | $11.76 | $0.4749 | 12,875.0 | -3.04% |
| 2025-08-07 | $12.56 | $12.15 | $0.41 | 12,868.0 | -1.85% |
| 2025-08-06 | $12.51 | $12.05 | $0.4531 | 12,963.0 | +1.72% |
| 2025-08-05 | $12.40 | $11.87 | $0.5366 | 24,915.0 | +1.50% |
| 2025-08-04 | $12.41 | $11.75 | $0.6624 | 48,338.0 | +1.95% |
| 2025-08-01 | $12.24 | $11.76 | $0.4774 | 23,105.0 | -4.15% |
| 2025-07-31 | $12.40 | $12.14 | $0.26 | 20,792.0 | -1.13% |
| 2025-07-30 | $12.76 | $12.28 | $0.48 | 24,107.0 | -2.43% |
| 2025-07-29 | $12.82 | $12.58 | $0.24 | 7,464.0 | +0.16% |
| 2025-07-28 | $12.97 | $12.62 | $0.35 | 14,178.0 | -0.78% |
| 2025-07-25 | $13.02 | $12.56 | $0.4632 | 8,062.0 | +1.67% |
| 2025-07-24 | $13.18 | $12.61 | $0.57 | 9,883.0 | -4.32% |
| 2025-07-23 | $13.18 | $12.93 | $0.25 | 6,510.0 | +1.00% |
| 2025-07-22 | $13.19 | $12.77 | $0.415 | 21,380.0 | +2.27% |
| 2025-07-21 | $12.82 | $12.35 | $0.47 | 23,951.0 | +4.42% |
| 2025-07-18 | $12.70 | $12.04 | $0.66 | 61,252.0 | -3.78% |
| 2025-07-17 | $13.03 | $12.65 | $0.375 | 16,233.0 | -2.46% |
| 2025-07-16 | $13.41 | $12.84 | $0.57 | 23,081.0 | -1.74% |
| 2025-07-15 | $13.97 | $13.21 | $0.76 | 17,746.0 | -5.49% |
| 2025-07-14 | $14.19 | $13.80 | $0.3933 | 12,050.0 | -0.99% |
Escalade Inc 주식 (ESCA) 연도별 가격 이력
이 심층 분석에서는 Escalade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Escalade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Escalade Inc 주식 (ESCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.56 | $11.75 | $0.81 | 147,939.0 | -3.99% |
| 2025-07 | $15.00 | $12.04 | $2.96 | 378,022.0 | -12.09% |
| 2025-06 | $15.41 | $13.21 | $2.20 | 405,866.0 | -5.80% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
Escalade Inc 주식 (ESCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
Escalade Inc 주식 (ESCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 662,931.0 | +8.01% |
| 2023-11 | $20.98 | $16.63 | $4.35 | 564,951.0 | +9.15% |
| 2023-10 | $17.41 | $15.22 | $2.19 | 432,876.0 | +11.30% |
| 2023-09 | $15.86 | $13.11 | $2.75 | 446,162.0 | +2.13% |
| 2023-08 | $16.49 | $14.43 | $2.06 | 448,673.0 | +2.67% |
| 2023-07 | $15.89 | $12.23 | $3.66 | 679,469.0 | +9.36% |
| 2023-06 | $15.00 | $11.57 | $3.43 | 1,791,251.0 | +14.89% |
| 2023-05 | $15.83 | $11.42 | $4.41 | 457,432.0 | -23.15% |
| 2023-04 | $15.50 | $14.24 | $1.26 | 348,261.0 | +3.56% |
| 2023-03 | $14.79 | $12.55 | $2.24 | 259,199.0 | +13.62% |
| 2023-02 | $13.17 | $12.02 | $1.15 | 231,829.0 | +2.88% |
| 2023-01 | $12.60 | $10.22 | $2.38 | 274,342.0 | +22.69% |
5.45%
0.00%
자본화:
|
볼륨(24시간):