loading

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $111.1 $110.5 $0.58 105,068.0 +0.88%
2025-07-02 $110.1 $109.3 $0.75 152,193.0 +0.52%
2025-07-01 $109.8 $109.1 $0.67 364,511.0 -0.16%
2025-06-30 $109.8 $109.1 $0.73 393,393.0 +0.62%
2025-06-27 $109.3 $108.2 $1.02 176,888.0 +0.46%
2025-06-26 $108.5 $107.8 $0.735 140,545.0 +0.86%
2025-06-25 $107.9 $107.3 $0.59 487,057.0 +0.03%
2025-06-24 $107.7 $106.8 $0.80 277,853.0 +1.34%
2025-06-23 $106.2 $104.5 $1.68 225,958.0 +1.01%
2025-06-20 $106.0 $104.8 $1.28 166,315.0 -0.57%
2025-06-18 $106.3 $105.5 $0.88 277,516.0 +0.03%
2025-06-17 $106.3 $105.4 $0.9492 368,267.0 -0.89%
2025-06-16 $106.8 $106.1 $0.73 148,880.0 +1.10%
2025-06-13 $106.4 $105.1 $1.22 134,467.0 -1.29%
2025-06-12 $106.8 $106.1 $0.725 306,562.0 +0.33%
2025-06-11 $107.2 $106.2 $1.09 143,734.0 -0.41%
2025-06-10 $106.9 $106.2 $0.72 173,155.0 +0.58%
2025-06-09 $106.5 $106.1 $0.42 124,683.0 +0.13%
2025-06-06 $106.4 $105.8 $0.6009 157,772.0 +0.98%
2025-06-05 $106.2 $104.7 $1.54 153,605.0 -0.45%
2025-06-04 $105.9 $105.5 $0.41 108,073.0 +0.15%

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 연도별 가격 이력

이 심층 분석에서는 Vanguard ESG U.S. Stock ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard ESG U.S. Stock ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $111.1 $109.1 $2.02 726,840.0 +1.25%
2025-06 $109.8 $103.3 $6.52 4,331,966.0 +5.27%
2025-05 $105.3 $97.94 $7.37 5,424,996.0 +6.81%
2025-04 $99.57 $84.41 $15.16 7,733,227.0 -0.45%
2025-03 $105.9 $95.61 $10.27 5,567,494.0 -6.94%
2025-02 $109.6 $103.2 $6.46 3,865,200.0 -2.46%
2025-01 $109.5 $102.7 $6.75 6,041,474.0 +2.89%

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.3 $104.1 $5.20 4,826,139.0 -1.99%
2024-11 $107.6 $100.8 $6.82 5,090,892.0 +6.67%
2024-10 $103.8 $99.82 $4.03 4,534,307.0 -0.86%
2024-09 $101.9 $95.24 $6.65 4,078,036.0 +1.90%
2024-08 $100.1 $89.55 $10.52 3,780,899.0 +2.12%
2024-07 $100.8 $95.25 $5.52 3,208,538.0 +1.10%
2024-06 $97.74 $92.49 $5.25 3,713,716.0 +3.79%
2024-05 $94.50 $88.29 $6.21 3,952,559.0 +5.03%
2024-04 $93.36 $87.00 $6.36 4,779,059.0 -4.89%
2024-03 $93.44 $90.17 $3.27 4,719,460.0 +2.56%
2024-02 $91.15 $86.30 $4.85 4,163,114.0 +5.39%
2024-01 $88.00 $83.03 $4.97 4,551,549.0 +1.35%

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.50 $80.52 $4.98 4,784,557.0 +5.23%
2023-11 $81.25 $73.32 $7.93 4,377,590.0 +10.33%
2023-10 $77.16 $71.72 $5.43 4,166,510.0 -2.61%
2023-09 $80.06 $74.05 $6.01 3,442,057.0 -5.36%
2023-08 $80.95 $75.93 $5.02 4,691,620.0 -2.00%
2023-07 $81.39 $77.11 $4.29 4,715,862.0 +3.51%
2023-06 $78.50 $73.49 $5.01 4,344,781.0 +6.27%
2023-05 $74.56 $70.55 $4.01 4,450,761.0 +1.75%
2023-04 $72.54 $70.32 $2.22 4,023,681.0 +1.05%
2023-03 $71.80 $66.38 $5.42 5,572,659.0 +3.14%
2023-02 $73.81 $69.02 $4.79 3,669,433.0 -2.17%
2023-01 $71.28 $65.10 $6.18 4,000,842.0 +7.91%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):