Stockscreener 앱 받기
46.90
0.24%
0.11
시간 외 거래:
46.88
-0.02
-0.04%
iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $47.20 | $46.29 | $0.9093 | 261,786.0 | +0.24% |
| 2026-03-18 | $47.27 | $46.77 | $0.4949 | 106,251.0 | -1.16% |
| 2026-03-17 | $47.62 | $47.21 | $0.41 | 332,898.0 | +0.64% |
| 2026-03-16 | $47.51 | $47.01 | $0.4983 | 141,821.0 | +0.84% |
| 2026-03-13 | $47.32 | $46.54 | $0.7799 | 175,260.0 | -0.26% |
| 2026-03-12 | $47.34 | $46.70 | $0.64 | 114,944.0 | -2.07% |
| 2026-03-11 | $47.95 | $47.39 | $0.56 | 105,746.0 | -0.17% |
| 2026-03-10 | $48.59 | $47.72 | $0.8662 | 80,751.0 | -0.50% |
| 2026-03-09 | $48.11 | $46.47 | $1.64 | 141,935.0 | +0.88% |
| 2026-03-06 | $47.89 | $47.48 | $0.415 | 80,815.0 | -2.08% |
| 2026-03-05 | $49.41 | $48.30 | $1.11 | 155,746.0 | -1.60% |
| 2026-03-04 | $49.58 | $49.03 | $0.55 | 201,485.0 | +0.57% |
| 2026-03-03 | $49.44 | $48.07 | $1.37 | 137,340.0 | -1.50% |
| 2026-03-02 | $50.06 | $49.08 | $0.98 | 395,822.0 | +0.46% |
| 2026-02-27 | $49.72 | $49.29 | $0.4295 | 93,231.0 | -1.09% |
| 2026-02-26 | $50.30 | $49.62 | $0.68 | 79,364.0 | +0.50% |
| 2026-02-25 | $50.21 | $49.59 | $0.62 | 768,157.0 | +0.28% |
| 2026-02-24 | $49.92 | $49.34 | $0.59 | 94,912.0 | +0.99% |
| 2026-02-23 | $50.08 | $49.08 | $1.00 | 73,811.0 | -1.61% |
| 2026-02-20 | $50.35 | $49.73 | $0.6199 | 78,273.0 | +0.48% |
| 2026-02-19 | $49.95 | $49.57 | $0.375 | 77,070.0 | +0.00% |
| 2026-02-18 | $50.34 | $49.64 | $0.6999 | 85,279.0 | +0.67% |
iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 연도별 가격 이력
이 심층 분석에서는 iShares ESG Aware MSCI USA Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares ESG Aware MSCI USA Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.06 | $46.29 | $3.77 | 2,694,386.0 | -5.63% |
| 2026-02 | $50.47 | $48.31 | $2.16 | 2,517,803.0 | +2.66% |
| 2026-01 | $50.15 | $45.95 | $4.20 | 3,596,097.0 | +5.28% |
iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.74 | $45.62 | $2.12 | 2,844,367.0 | +0.50% |
| 2025-11 | $46.27 | $42.87 | $3.40 | 2,655,262.0 | +1.83% |
| 2025-10 | $46.54 | $43.95 | $2.59 | 3,650,449.0 | +0.53% |
| 2025-09 | $45.88 | $43.72 | $2.16 | 2,338,808.0 | +1.71% |
| 2025-08 | $44.70 | $40.79 | $3.91 | 2,275,873.0 | +5.47% |
| 2025-07 | $43.06 | $41.14 | $1.92 | 2,641,164.0 | +1.67% |
| 2025-06 | $41.61 | $39.15 | $2.46 | 2,484,742.0 | +4.47% |
| 2025-05 | $40.67 | $37.33 | $3.34 | 3,558,700.0 | +5.66% |
| 2025-04 | $39.30 | $32.91 | $6.39 | 5,193,039.0 | -2.53% |
| 2025-03 | $41.43 | $37.56 | $3.87 | 3,281,045.0 | -6.91% |
| 2025-02 | $44.08 | $40.59 | $3.49 | 2,900,425.0 | -5.24% |
| 2025-01 | $44.14 | $41.10 | $3.04 | 2,249,692.0 | +3.54% |
iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.80 | $41.48 | $4.32 | 3,552,785.0 | -8.18% |
| 2024-11 | $46.30 | $41.54 | $4.76 | 2,260,383.0 | +10.27% |
| 2024-10 | $43.00 | $40.93 | $2.07 | 1,786,756.0 | -0.84% |
| 2024-09 | $42.18 | $38.60 | $3.58 | 2,714,387.0 | +1.04% |
| 2024-08 | $41.80 | $37.03 | $4.77 | 2,532,887.0 | -0.34% |
| 2024-07 | $42.30 | $37.92 | $4.38 | 2,327,081.0 | +7.87% |
| 2024-06 | $39.46 | $37.69 | $1.77 | 2,967,662.0 | -1.86% |
| 2024-05 | $40.10 | $37.44 | $2.66 | 2,743,232.0 | +4.61% |
| 2024-04 | $40.50 | $36.86 | $3.64 | 3,478,002.0 | -6.88% |
| 2024-03 | $40.43 | $38.25 | $2.18 | 1,961,011.0 | +3.79% |
| 2024-02 | $39.12 | $36.40 | $2.72 | 4,223,798.0 | +5.46% |
| 2024-01 | $38.14 | $36.09 | $2.06 | 3,137,099.0 | -3.21% |
0.14%
0.24%
자본화:
|
볼륨(24시간):