42.20
price up icon1.10%   0.46
after-market 시간 외 거래: 42.20
loading

iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.23 $41.64 $0.5872 87,660.0 +1.10%
2025-07-01 $42.15 $41.14 $1.01 158,080.0 +0.99%
2025-06-30 $41.47 $41.26 $0.2098 160,748.0 +0.05%
2025-06-27 $41.61 $41.06 $0.55 245,845.0 +0.05%
2025-06-26 $41.29 $40.62 $0.67 134,007.0 +1.62%
2025-06-25 $41.02 $40.63 $0.39 115,669.0 -0.95%
2025-06-24 $41.11 $40.71 $0.3987 113,940.0 +1.11%
2025-06-23 $40.57 $39.79 $0.78 113,191.0 +0.97%
2025-06-20 $40.65 $40.01 $0.639 121,765.0 +0.00%
2025-06-18 $40.50 $39.90 $0.60 104,389.0 +0.40%
2025-06-17 $40.36 $40.00 $0.3599 90,394.0 -1.04%
2025-06-16 $40.66 $40.24 $0.4215 130,486.0 +0.85%
2025-06-13 $40.58 $39.95 $0.635 123,315.0 -1.64%
2025-06-12 $40.78 $40.48 $0.2966 79,151.0 -0.12%
2025-06-11 $41.22 $40.77 $0.4454 106,485.0 -0.45%
2025-06-10 $41.19 $40.87 $0.3197 73,816.0 +0.48%
2025-06-09 $41.02 $40.68 $0.34 69,773.0 +0.47%
2025-06-06 $40.71 $40.47 $0.24 91,047.0 +1.20%
2025-06-05 $40.41 $39.92 $0.49 171,735.0 +0.07%
2025-06-04 $40.33 $40.11 $0.222 184,377.0 -0.20%
2025-06-03 $40.28 $39.62 $0.66 167,676.0 +1.41%

iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 연도별 가격 이력

이 심층 분석에서는 iShares ESG Aware MSCI USA Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares ESG Aware MSCI USA Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.23 $41.14 $1.09 333,400.0 +2.11%
2025-06 $41.61 $39.15 $2.46 2,484,742.0 +4.47%
2025-05 $40.67 $37.33 $3.34 3,558,700.0 +5.66%
2025-04 $39.30 $32.91 $6.39 5,193,039.0 -2.53%
2025-03 $41.43 $37.56 $3.87 3,281,045.0 -6.91%
2025-02 $44.08 $40.59 $3.49 2,900,425.0 -5.24%
2025-01 $44.14 $41.10 $3.04 2,249,692.0 +3.54%

iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.80 $41.48 $4.32 3,552,785.0 -8.18%
2024-11 $46.30 $41.54 $4.76 2,260,383.0 +10.27%
2024-10 $43.00 $40.93 $2.07 1,786,756.0 -0.84%
2024-09 $42.18 $38.60 $3.58 2,714,387.0 +1.04%
2024-08 $41.80 $37.03 $4.77 2,532,887.0 -0.34%
2024-07 $42.30 $37.92 $4.38 2,327,081.0 +7.87%
2024-06 $39.46 $37.69 $1.77 2,967,662.0 -1.86%
2024-05 $40.10 $37.44 $2.66 2,743,232.0 +4.61%
2024-04 $40.50 $36.86 $3.64 3,478,002.0 -6.88%
2024-03 $40.43 $38.25 $2.18 1,961,011.0 +3.79%
2024-02 $39.12 $36.40 $2.72 4,223,798.0 +5.46%
2024-01 $38.14 $36.09 $2.06 3,137,099.0 -3.21%

iShares ESG Aware MSCI USA Small-Cap ETF 주식 (ESML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.69 $34.22 $4.47 3,144,799.0 +10.66%
2023-11 $34.65 $31.18 $3.47 3,840,358.0 +9.22%
2023-10 $33.75 $30.90 $2.85 5,638,136.0 -6.54%
2023-09 $36.44 $33.14 $3.30 1,787,592.0 -6.29%
2023-08 $37.23 $34.55 $2.68 2,502,340.0 -3.91%
2023-07 $37.37 $34.47 $2.90 5,036,330.0 +5.21%
2023-06 $35.73 $32.71 $3.02 2,644,018.0 +8.29%
2023-05 $34.03 $32.19 $1.84 1,841,148.0 -2.09%
2023-04 $34.24 $32.63 $1.61 2,029,230.0 -1.44%
2023-03 $36.48 $31.83 $4.65 3,512,467.0 -5.08%
2023-02 $37.71 $35.34 $2.37 1,726,186.0 -1.40%
2023-01 $36.32 $32.49 $3.83 2,452,147.0 +10.46%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):