16.29
price up icon0.84%   0.1361
 
loading

Essential 40 Stock Etf 주식 (ESN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.29 $16.21 $0.08 27,933.0 +0.84%
2025-07-02 $16.16 $16.09 $0.0701 14,311.0 +0.03%
2025-07-01 $16.17 $16.05 $0.12 17,456.0 +0.67%
2025-06-30 $16.04 $15.97 $0.07 36,273.0 +0.55%
2025-06-27 $15.98 $15.88 $0.105 15,601.0 +0.41%
2025-06-26 $15.88 $15.86 $0.0298 39,561.0 +0.78%
2025-06-25 $15.83 $15.75 $0.08 15,047.0 -0.90%
2025-06-24 $16.04 $15.83 $0.21 1,621,929.0 +0.79%
2025-06-23 $15.78 $15.66 $0.1203 1,175.0 +0.98%
2025-06-20 $15.70 $15.61 $0.09 2,084.0 -0.26%
2025-06-18 $15.78 $15.66 $0.12 59,053.0 -0.36%
2025-06-17 $15.81 $15.72 $0.0941 3,197.0 -0.58%
2025-06-16 $15.84 $15.78 $0.0622 22,099.0 +0.41%
2025-06-13 $15.81 $15.75 $0.057 753.0 -0.41%
2025-06-12 $15.83 $15.78 $0.05 2,122.0 +0.52%
2025-06-11 $15.81 $15.71 $0.10 9,442.0 -0.57%
2025-06-10 $15.84 $15.73 $0.11 31,097.0 +0.77%
2025-06-09 $15.76 $15.67 $0.09 15,082.0 +0.23%
2025-06-06 $15.67 $15.61 $0.0566 13,937.0 +0.99%
2025-06-05 $15.60 $15.50 $0.10 42,357.0 -0.29%
2025-06-04 $15.62 $15.56 $0.0639 4,195.0 -0.33%

Essential 40 Stock Etf 주식 (ESN) 연도별 가격 이력

이 심층 분석에서는 Essential 40 Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Essential 40 Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Essential 40 Stock Etf 주식 (ESN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.29 $16.05 $0.24 87,633.0 +1.55%
2025-06 $16.04 $15.41 $0.63 2,011,408.0 +3.37%
2025-05 $15.64 $15.03 $0.61 337,685.0 +3.13%
2025-04 $15.42 $13.53 $1.89 452,969.0 -1.93%
2025-03 $15.94 $14.92 $1.02 339,515.0 -2.97%
2025-02 $16.01 $15.29 $0.72 355,022.0 +2.20%
2025-01 $15.63 $14.77 $0.8601 408,081.0 +4.09%

Essential 40 Stock Etf 주식 (ESN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.81 $14.77 $1.04 207,650.0 -5.94%
2024-11 $15.83 $14.94 $0.89 255,233.0 +5.15%
2024-10 $15.49 $15.03 $0.4646 234,786.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):