Stockscreener 앱 받기
13.27
3.35%
0.43
시간 외 거래:
3.16
-10.11
-76.19%
Energy Services Of America Corp 주식 (ESOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $13.37 | $12.56 | $0.8119 | 156,662.0 | +3.35% |
| 2026-03-18 | $13.33 | $12.82 | $0.51 | 79,854.0 | -2.95% |
| 2026-03-17 | $13.37 | $13.06 | $0.31 | 65,765.0 | +1.38% |
| 2026-03-16 | $13.10 | $12.73 | $0.37 | 96,931.0 | +3.90% |
| 2026-03-13 | $12.91 | $12.35 | $0.56 | 213,434.0 | -1.64% |
| 2026-03-12 | $13.39 | $12.73 | $0.66 | 199,034.0 | -6.45% |
| 2026-03-11 | $13.94 | $13.25 | $0.69 | 163,636.0 | -1.16% |
| 2026-03-10 | $14.37 | $13.70 | $0.67 | 115,272.0 | -2.81% |
| 2026-03-09 | $14.25 | $13.40 | $0.85 | 161,682.0 | +1.50% |
| 2026-03-06 | $14.49 | $13.95 | $0.54 | 182,848.0 | -4.76% |
| 2026-03-05 | $15.10 | $14.45 | $0.65 | 155,486.0 | -1.67% |
| 2026-03-04 | $15.01 | $14.46 | $0.55 | 254,351.0 | +2.40% |
| 2026-03-03 | $15.28 | $14.20 | $1.08 | 246,553.0 | -4.45% |
| 2026-03-02 | $15.80 | $14.63 | $1.17 | 271,966.0 | -2.18% |
| 2026-02-27 | $15.70 | $15.06 | $0.64 | 199,145.0 | +0.84% |
| 2026-02-26 | $15.84 | $14.80 | $1.04 | 242,984.0 | -1.15% |
| 2026-02-25 | $15.70 | $14.08 | $1.62 | 487,235.0 | +10.04% |
| 2026-02-24 | $14.57 | $13.54 | $1.03 | 436,378.0 | +5.01% |
| 2026-02-23 | $14.34 | $13.18 | $1.16 | 356,306.0 | -4.57% |
| 2026-02-20 | $14.60 | $13.62 | $0.98 | 652,347.0 | +3.72% |
| 2026-02-19 | $14.68 | $12.82 | $1.86 | 1,018,732.0 | -4.73% |
| 2026-02-18 | $14.91 | $14.17 | $0.745 | 489,577.0 | +1.48% |
Energy Services Of America Corp 주식 (ESOA) 연도별 가격 이력
이 심층 분석에서는 Energy Services Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Services Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Services Of America Corp 주식 (ESOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.80 | $12.35 | $3.45 | 2,520,136.0 | -15.04% |
| 2026-02 | $15.84 | $8.69 | $7.15 | 8,323,334.0 | +73.36% |
| 2026-01 | $9.61 | $8.00 | $1.61 | 2,609,933.0 | +10.28% |
Energy Services Of America Corp 주식 (ESOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.84 | $1.33 | 4,140,999.0 | -10.61% |
| 2025-11 | $11.50 | $8.37 | $3.13 | 2,601,951.0 | -18.34% |
| 2025-10 | $12.14 | $9.73 | $2.41 | 3,229,716.0 | +5.89% |
| 2025-09 | $10.70 | $9.52 | $1.18 | 2,838,209.0 | +1.57% |
| 2025-08 | $10.74 | $8.66 | $2.08 | 4,171,579.0 | -6.77% |
| 2025-07 | $11.41 | $9.01 | $2.40 | 4,258,793.0 | +9.96% |
| 2025-06 | $11.92 | $9.20 | $2.72 | 5,548,001.0 | -0.90% |
| 2025-05 | $11.19 | $7.83 | $3.36 | 5,874,205.0 | +17.31% |
| 2025-04 | $10.19 | $7.64 | $2.55 | 4,761,213.0 | -9.52% |
| 2025-03 | $11.36 | $8.76 | $2.60 | 3,669,320.0 | -11.43% |
| 2025-02 | $11.79 | $8.59 | $3.20 | 6,460,128.0 | -11.16% |
| 2025-01 | $15.23 | $10.86 | $4.37 | 4,951,131.0 | -4.83% |
Energy Services Of America Corp 주식 (ESOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
0.97%
자본화:
|
볼륨(24시간):