Stockscreener 앱 받기
45.04
0.66%
-0.30
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $46.54 | $44.98 | $1.56 | 5,830.0 | +0.30% |
| 2025-07-01 | $45.58 | $44.48 | $1.10 | 17,665.0 | -0.81% |
| 2025-06-30 | $46.92 | $44.82 | $2.10 | 39,739.0 | -1.10% |
| 2025-06-27 | $48.71 | $45.30 | $3.41 | 44,769.0 | +1.09% |
| 2025-06-26 | $45.91 | $42.75 | $3.16 | 78,214.0 | +8.09% |
| 2025-06-25 | $42.60 | $41.22 | $1.38 | 47,134.0 | +2.62% |
| 2025-06-24 | $41.40 | $39.18 | $2.22 | 26,768.0 | +3.05% |
| 2025-06-23 | $41.99 | $39.70 | $2.30 | 34,531.0 | -2.39% |
| 2025-06-20 | $41.53 | $39.88 | $1.65 | 20,453.0 | +0.07% |
| 2025-06-18 | $40.95 | $39.88 | $1.07 | 18,984.0 | +0.99% |
| 2025-06-17 | $40.70 | $40.10 | $0.596 | 17,473.0 | -0.39% |
| 2025-06-16 | $42.00 | $39.16 | $2.84 | 50,803.0 | -0.42% |
| 2025-06-13 | $41.22 | $40.50 | $0.716 | 47,221.0 | +0.32% |
| 2025-06-12 | $41.18 | $40.63 | $0.542 | 18,650.0 | +0.07% |
| 2025-06-11 | $41.88 | $40.70 | $1.18 | 24,351.0 | -0.22% |
| 2025-06-10 | $41.69 | $39.59 | $2.10 | 45,675.0 | +1.92% |
| 2025-06-09 | $40.76 | $38.34 | $2.42 | 47,000.0 | +6.15% |
| 2025-06-06 | $38.89 | $37.49 | $1.40 | 28,845.0 | -0.40% |
| 2025-06-05 | $39.87 | $37.60 | $2.27 | 27,329.0 | -5.02% |
| 2025-06-04 | $40.61 | $36.92 | $3.69 | 101,681.0 | +4.92% |
| 2025-06-03 | $38.08 | $36.38 | $1.70 | 40,549.0 | +3.40% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 연도별 가격 이력
이 심층 분석에서는 Espey Manufacturing & Electronics Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Espey Manufacturing & Electronics Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $46.54 | $44.48 | $2.06 | 23,495.0 | -0.51% |
| 2025-06 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| 2025-05 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| 2025-04 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| 2025-03 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
2.59%
자본화:
|
볼륨(24시간):