Stockscreener 앱 받기
112.88
0.59%
0.66
시장 영업 전:
112.88
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $113.5 | $112.7 | $0.79 | 14,391.0 | +0.59% |
| 2025-08-07 | $112.7 | $111.5 | $1.27 | 23,055.0 | +1.04% |
| 2025-08-06 | $111.2 | $109.9 | $1.26 | 33,285.0 | +1.34% |
| 2025-08-05 | $110.5 | $109.6 | $0.98 | 12,565.0 | +0.25% |
| 2025-08-04 | $109.3 | $107.4 | $1.96 | 25,953.0 | +2.99% |
| 2025-08-01 | $107.0 | $105.6 | $1.42 | 18,589.0 | -1.30% |
| 2025-07-31 | $108.3 | $107.3 | $1.04 | 14,015.0 | +0.94% |
| 2025-07-30 | $107.1 | $105.9 | $1.18 | 23,436.0 | +0.14% |
| 2025-07-29 | $107.5 | $106.0 | $1.47 | 31,908.0 | -0.36% |
| 2025-07-28 | $107.1 | $106.4 | $0.7852 | 23,576.0 | -0.67% |
| 2025-07-25 | $108.1 | $107.4 | $0.65 | 9,556.0 | -0.84% |
| 2025-07-24 | $108.8 | $108.4 | $0.4684 | 15,315.0 | -0.47% |
| 2025-07-23 | $109.2 | $108.7 | $0.52 | 4,818.0 | +0.72% |
| 2025-07-22 | $108.8 | $107.4 | $1.42 | 21,550.0 | -0.89% |
| 2025-07-21 | $109.8 | $108.7 | $1.04 | 17,124.0 | +0.07% |
| 2025-07-18 | $109.4 | $108.5 | $0.8979 | 20,328.0 | +0.31% |
| 2025-07-17 | $108.9 | $107.5 | $1.45 | 18,584.0 | +1.45% |
| 2025-07-16 | $107.2 | $105.7 | $1.56 | 14,902.0 | +1.93% |
| 2025-07-15 | $105.6 | $104.8 | $0.7787 | 27,793.0 | -0.04% |
| 2025-07-14 | $105.3 | $104.0 | $1.26 | 50,220.0 | +0.65% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 연도별 가격 이력
이 심층 분석에서는 Vaneck Video Gaming And Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Video Gaming And Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $113.5 | $105.6 | $7.91 | 142,229.0 | +4.97% |
| 2025-07 | $109.8 | $104.0 | $5.76 | 572,470.0 | -1.83% |
| 2025-06 | $109.5 | $101.7 | $7.85 | 646,244.0 | +8.17% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.27 | $54.14 | $3.13 | 275,069.0 | +2.70% |
| 2023-11 | $56.00 | $49.98 | $6.02 | 282,187.0 | +10.11% |
| 2023-10 | $53.07 | $49.03 | $4.04 | 263,818.0 | -2.70% |
| 2023-09 | $54.80 | $50.00 | $4.80 | 287,042.0 | -4.85% |
| 2023-08 | $58.37 | $51.71 | $6.66 | 376,458.0 | -7.64% |
| 2023-07 | $59.12 | $53.72 | $5.40 | 656,971.0 | +5.24% |
| 2023-06 | $57.73 | $52.88 | $4.85 | 627,341.0 | +6.27% |
| 2023-05 | $53.75 | $49.59 | $4.16 | 678,500.0 | +2.96% |
| 2023-04 | $53.37 | $49.67 | $3.70 | 943,507.0 | -3.65% |
| 2023-03 | $52.88 | $47.06 | $5.82 | 390,707.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):