Stockscreener 앱 받기
90.77
0.01%
-0.01
시간 외 거래:
90.90
0.13
+0.14%
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $91.00 | $89.50 | $1.50 | 22,892.0 | -0.01% |
| 2026-03-18 | $92.00 | $90.73 | $1.27 | 12,545.0 | -1.81% |
| 2026-03-17 | $93.36 | $92.31 | $1.05 | 15,553.0 | -1.03% |
| 2026-03-16 | $93.63 | $93.16 | $0.47 | 11,369.0 | +1.50% |
| 2026-03-13 | $93.22 | $91.97 | $1.25 | 6,359.0 | +0.24% |
| 2026-03-12 | $92.81 | $91.67 | $1.14 | 11,441.0 | -1.11% |
| 2026-03-11 | $93.46 | $92.33 | $1.13 | 54,363.0 | -0.72% |
| 2026-03-10 | $94.50 | $93.36 | $1.14 | 28,471.0 | +0.90% |
| 2026-03-09 | $92.93 | $90.54 | $2.39 | 59,824.0 | +2.49% |
| 2026-03-06 | $90.80 | $89.87 | $0.93 | 28,476.0 | +0.47% |
| 2026-03-05 | $90.99 | $89.34 | $1.65 | 27,400.0 | -2.97% |
| 2026-03-04 | $92.93 | $91.72 | $1.22 | 55,246.0 | +2.08% |
| 2026-03-03 | $91.39 | $88.93 | $2.45 | 48,444.0 | -1.98% |
| 2026-03-02 | $92.89 | $91.75 | $1.14 | 36,717.0 | -1.14% |
| 2026-02-27 | $94.06 | $93.74 | $0.32 | 23,612.0 | -0.78% |
| 2026-02-26 | $94.52 | $93.25 | $1.27 | 32,819.0 | +0.82% |
| 2026-02-25 | $93.81 | $93.02 | $0.79 | 26,524.0 | +1.46% |
| 2026-02-24 | $92.62 | $91.30 | $1.32 | 26,773.0 | -0.30% |
| 2026-02-23 | $92.70 | $92.17 | $0.5251 | 29,507.0 | -0.26% |
| 2026-02-20 | $93.04 | $92.00 | $1.04 | 41,374.0 | -0.46% |
| 2026-02-19 | $93.41 | $92.93 | $0.48 | 18,680.0 | -0.04% |
| 2026-02-18 | $93.87 | $93.25 | $0.6172 | 6,774.0 | +0.50% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 연도별 가격 이력
이 심층 분석에서는 Vaneck Video Gaming And Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Video Gaming And Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $94.50 | $88.93 | $5.57 | 441,992.0 | -3.21% |
| 2026-02 | $101.3 | $91.30 | $9.99 | 644,530.0 | -6.39% |
| 2026-01 | $106.9 | $100.0 | $6.91 | 1,049,071.0 | -3.31% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.9 | $103.5 | $7.43 | 612,984.0 | -5.63% |
| 2025-11 | $114.1 | $105.3 | $8.77 | 951,846.0 | -2.68% |
| 2025-10 | $123.0 | $112.2 | $10.74 | 1,600,867.0 | -6.22% |
| 2025-09 | $122.5 | $111.2 | $11.34 | 1,149,355.0 | +6.16% |
| 2025-08 | $116.0 | $105.6 | $10.42 | 582,995.0 | +6.19% |
| 2025-07 | $109.8 | $104.0 | $5.76 | 572,470.0 | -1.83% |
| 2025-06 | $109.5 | $101.7 | $7.85 | 646,244.0 | +8.17% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
0.14%
0.24%
자본화:
|
볼륨(24시간):