Stockscreener 앱 받기
2.68
5.93%
0.15
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.71 | $2.54 | $0.175 | 10,763,337.0 | +5.93% |
| 2025-09-04 | $2.58 | $2.40 | $0.185 | 7,608,407.0 | +4.12% |
| 2025-09-03 | $2.44 | $2.26 | $0.18 | 6,596,177.0 | +4.74% |
| 2025-09-02 | $2.42 | $2.20 | $0.22 | 7,927,259.0 | +4.50% |
| 2025-08-29 | $2.28 | $2.09 | $0.19 | 8,076,234.0 | +0.45% |
| 2025-08-28 | $2.26 | $2.18 | $0.08 | 3,757,013.0 | +1.38% |
| 2025-08-27 | $2.24 | $2.17 | $0.07 | 4,340,030.0 | -0.46% |
| 2025-08-26 | $2.23 | $2.13 | $0.0953 | 3,670,441.0 | +1.86% |
| 2025-08-25 | $2.29 | $2.14 | $0.15 | 4,883,030.0 | -0.92% |
| 2025-08-22 | $2.20 | $2.13 | $0.07 | 4,863,191.0 | +1.88% |
| 2025-08-21 | $2.15 | $2.03 | $0.12 | 4,298,477.0 | +3.90% |
| 2025-08-20 | $2.09 | $2.00 | $0.09 | 3,702,112.0 | +0.49% |
| 2025-08-19 | $2.14 | $2.03 | $0.11 | 4,012,640.0 | -2.86% |
| 2025-08-18 | $2.11 | $2.01 | $0.10 | 4,643,626.0 | +2.44% |
| 2025-08-15 | $2.19 | $2.02 | $0.165 | 5,509,556.0 | -0.97% |
| 2025-08-14 | $2.11 | $1.86 | $0.25 | 6,606,409.0 | +6.70% |
| 2025-08-13 | $2.03 | $1.82 | $0.21 | 9,261,064.0 | +8.38% |
| 2025-08-12 | $1.88 | $1.74 | $0.14 | 4,489,160.0 | -2.98% |
| 2025-08-11 | $1.87 | $1.78 | $0.09 | 4,171,424.0 | -1.34% |
| 2025-08-08 | $1.88 | $1.70 | $0.1799 | 5,147,671.0 | +3.31% |
Esperion Therapeutics Inc 주식 (ESPR) 연도별 가격 이력
이 심층 분석에서는 Esperion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esperion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.71 | $2.20 | $0.51 | 43,658,517.0 | +20.72% |
| 2025-08 | $2.29 | $1.34 | $0.9465 | 110,322,122.0 | +56.34% |
| 2025-07 | $2.08 | $0.949 | $1.13 | 106,340,466.0 | +44.25% |
| 2025-06 | $1.27 | $0.85 | $0.42 | 67,524,594.0 | +15.84% |
| 2025-05 | $1.11 | $0.6925 | $0.4175 | 127,594,281.0 | -14.97% |
| 2025-04 | $1.46 | $0.8191 | $0.6397 | 120,046,268.0 | -30.60% |
| 2025-03 | $1.81 | $1.42 | $0.3889 | 90,976,813.0 | -15.29% |
| 2025-02 | $1.94 | $1.64 | $0.30 | 50,847,934.0 | -5.03% |
| 2025-01 | $2.40 | $1.74 | $0.66 | 103,722,208.0 | -18.64% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $1.84 | $2.10 | 170,813,468.0 | -23.21% |
| 2024-11 | $2.81 | $1.87 | $0.94 | 111,346,273.0 | +37.25% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $1.27 | $2.01 | 129,248,824.0 | +124.81% |
| 2023-11 | $1.45 | $0.8101 | $0.6399 | 67,913,738.0 | +60.47% |
| 2023-10 | $1.08 | $0.70 | $0.38 | 78,425,673.0 | -15.43% |
| 2023-09 | $1.66 | $0.85 | $0.81 | 92,348,616.0 | -38.75% |
| 2023-08 | $1.99 | $1.29 | $0.695 | 87,197,183.0 | +1.91% |
| 2023-07 | $1.70 | $1.35 | $0.345 | 39,694,909.0 | +12.95% |
| 2023-06 | $1.60 | $1.20 | $0.405 | 68,705,935.0 | +2.21% |
| 2023-05 | $1.84 | $1.24 | $0.60 | 40,545,104.0 | +3.03% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 46,482,438.0 | -16.98% |
| 2023-03 | $6.75 | $1.26 | $5.49 | 173,900,113.0 | -74.27% |
| 2023-02 | $6.45 | $5.50 | $0.95 | 36,485,866.0 | -2.83% |
| 2023-01 | $7.41 | $5.75 | $1.66 | 27,081,198.0 | +2.09% |
3.53%
자본화:
|
볼륨(24시간):