Stockscreener 앱 받기
2.60
3.79%
0.095
시간 외 거래:
2.60
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.62 | $2.46 | $0.16 | 3,192,123.0 | +3.79% |
| 2026-03-18 | $2.67 | $2.43 | $0.24 | 5,355,202.0 | -7.56% |
| 2026-03-17 | $2.77 | $2.65 | $0.12 | 4,172,354.0 | +0.74% |
| 2026-03-16 | $2.75 | $2.54 | $0.215 | 5,827,789.0 | +10.25% |
| 2026-03-13 | $2.59 | $2.38 | $0.205 | 5,599,050.0 | -1.21% |
| 2026-03-12 | $2.58 | $2.41 | $0.165 | 6,288,130.0 | -4.63% |
| 2026-03-11 | $2.73 | $2.56 | $0.165 | 7,672,110.0 | -4.07% |
| 2026-03-10 | $3.27 | $2.66 | $0.61 | 10,002,810.0 | -11.18% |
| 2026-03-09 | $3.06 | $2.63 | $0.4249 | 7,372,464.0 | +11.76% |
| 2026-03-06 | $2.77 | $2.64 | $0.13 | 6,367,878.0 | -1.81% |
| 2026-03-05 | $2.96 | $2.75 | $0.21 | 5,717,999.0 | -4.81% |
| 2026-03-04 | $3.02 | $2.75 | $0.27 | 6,568,802.0 | +0.00% |
| 2026-03-03 | $3.19 | $2.83 | $0.36 | 8,859,341.0 | -11.01% |
| 2026-03-02 | $3.35 | $3.27 | $0.085 | 2,187,681.0 | -2.39% |
| 2026-02-27 | $3.38 | $3.28 | $0.105 | 3,145,253.0 | -0.30% |
| 2026-02-26 | $3.36 | $3.25 | $0.11 | 2,673,870.0 | +0.90% |
| 2026-02-25 | $3.37 | $3.28 | $0.085 | 2,681,417.0 | +0.91% |
| 2026-02-24 | $3.38 | $3.28 | $0.105 | 2,738,863.0 | -1.20% |
| 2026-02-23 | $3.53 | $3.29 | $0.24 | 3,325,686.0 | -4.02% |
| 2026-02-20 | $3.56 | $3.45 | $0.11 | 2,463,975.0 | -1.14% |
| 2026-02-19 | $3.56 | $3.46 | $0.10 | 2,021,055.0 | -1.40% |
| 2026-02-18 | $3.69 | $3.52 | $0.165 | 3,006,079.0 | +0.56% |
Esperion Therapeutics Inc 주식 (ESPR) 연도별 가격 이력
이 심층 분석에서는 Esperion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esperion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.35 | $2.38 | $0.97 | 88,375,856.0 | -22.39% |
| 2026-02 | $3.69 | $3.16 | $0.525 | 61,184,951.0 | -1.18% |
| 2026-01 | $4.17 | $2.86 | $1.31 | 114,084,669.0 | -8.38% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.13 | $3.59 | $0.54 | 105,068,718.0 | -7.98% |
| 2025-11 | $4.02 | $2.42 | $1.60 | 140,776,975.0 | +35.02% |
| 2025-10 | $3.42 | $2.30 | $1.12 | 172,241,495.0 | +12.08% |
| 2025-09 | $2.94 | $2.20 | $0.7399 | 147,514,522.0 | +19.37% |
| 2025-08 | $2.29 | $1.34 | $0.9465 | 110,322,122.0 | +56.34% |
| 2025-07 | $2.08 | $0.949 | $1.13 | 106,340,466.0 | +44.25% |
| 2025-06 | $1.27 | $0.85 | $0.42 | 67,524,594.0 | +15.84% |
| 2025-05 | $1.11 | $0.6925 | $0.4175 | 127,594,281.0 | -14.97% |
| 2025-04 | $1.46 | $0.8191 | $0.6397 | 120,046,268.0 | -30.60% |
| 2025-03 | $1.81 | $1.42 | $0.3889 | 90,976,813.0 | -15.29% |
| 2025-02 | $1.94 | $1.64 | $0.30 | 50,847,934.0 | -5.03% |
| 2025-01 | $2.40 | $1.74 | $0.66 | 103,722,208.0 | -18.64% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $1.84 | $2.10 | 170,813,468.0 | -23.21% |
| 2024-11 | $2.81 | $1.87 | $0.94 | 111,346,273.0 | +37.25% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
2.02%
0.77%
자본화:
|
볼륨(24시간):