Stockscreener 앱 받기
1.87
3.31%
0.06
시장 영업 전:
1.89
0.02
+1.07%
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.88 | $1.70 | $0.1799 | 5,147,671.0 | +3.31% |
| 2025-08-07 | $1.97 | $1.77 | $0.1993 | 5,212,842.0 | -5.73% |
| 2025-08-06 | $1.93 | $1.62 | $0.31 | 8,474,819.0 | +18.52% |
| 2025-08-05 | $1.72 | $1.59 | $0.13 | 8,182,198.0 | +8.72% |
| 2025-08-04 | $1.52 | $1.38 | $0.14 | 4,412,146.0 | +6.43% |
| 2025-08-01 | $1.42 | $1.34 | $0.0765 | 2,608,039.0 | -1.41% |
| 2025-07-31 | $1.43 | $1.36 | $0.07 | 3,290,372.0 | +0.71% |
| 2025-07-30 | $1.52 | $1.40 | $0.12 | 4,453,752.0 | -4.08% |
| 2025-07-29 | $1.63 | $1.44 | $0.19 | 4,839,964.0 | -7.55% |
| 2025-07-28 | $1.74 | $1.50 | $0.24 | 6,183,720.0 | +5.30% |
| 2025-07-25 | $1.58 | $1.45 | $0.1279 | 5,156,383.0 | +1.34% |
| 2025-07-24 | $2.08 | $1.31 | $0.765 | 34,818,280.0 | +12.03% |
| 2025-07-23 | $1.37 | $1.30 | $0.07 | 2,054,435.0 | +9.02% |
| 2025-07-22 | $1.24 | $1.13 | $0.105 | 3,225,037.0 | +6.09% |
| 2025-07-21 | $1.22 | $1.14 | $0.075 | 1,866,422.0 | -1.71% |
| 2025-07-18 | $1.27 | $1.14 | $0.13 | 2,931,631.0 | -5.65% |
| 2025-07-17 | $1.27 | $1.10 | $0.165 | 3,624,138.0 | +10.71% |
| 2025-07-16 | $1.16 | $1.10 | $0.06 | 2,195,788.0 | -0.88% |
| 2025-07-15 | $1.20 | $1.12 | $0.08 | 1,789,464.0 | -4.24% |
| 2025-07-14 | $1.21 | $1.18 | $0.035 | 1,416,504.0 | -0.84% |
Esperion Therapeutics Inc 주식 (ESPR) 연도별 가격 이력
이 심층 분석에서는 Esperion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esperion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.97 | $1.34 | $0.6258 | 39,185,386.0 | +31.69% |
| 2025-07 | $2.08 | $0.949 | $1.13 | 106,340,466.0 | +44.25% |
| 2025-06 | $1.27 | $0.85 | $0.42 | 67,524,594.0 | +15.84% |
| 2025-05 | $1.11 | $0.6925 | $0.4175 | 127,594,281.0 | -14.97% |
| 2025-04 | $1.46 | $0.8191 | $0.6397 | 120,046,268.0 | -30.60% |
| 2025-03 | $1.81 | $1.42 | $0.3889 | 90,976,813.0 | -15.29% |
| 2025-02 | $1.94 | $1.64 | $0.30 | 50,847,934.0 | -5.03% |
| 2025-01 | $2.40 | $1.74 | $0.66 | 103,722,208.0 | -18.64% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $1.84 | $2.10 | 170,813,468.0 | -23.21% |
| 2024-11 | $2.81 | $1.87 | $0.94 | 111,346,273.0 | +37.25% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $1.27 | $2.01 | 129,248,824.0 | +124.81% |
| 2023-11 | $1.45 | $0.8101 | $0.6399 | 67,913,738.0 | +60.47% |
| 2023-10 | $1.08 | $0.70 | $0.38 | 78,425,673.0 | -15.43% |
| 2023-09 | $1.66 | $0.85 | $0.81 | 92,348,616.0 | -38.75% |
| 2023-08 | $1.99 | $1.29 | $0.695 | 87,197,183.0 | +1.91% |
| 2023-07 | $1.70 | $1.35 | $0.345 | 39,694,909.0 | +12.95% |
| 2023-06 | $1.60 | $1.20 | $0.405 | 68,705,935.0 | +2.21% |
| 2023-05 | $1.84 | $1.24 | $0.60 | 40,545,104.0 | +3.03% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 46,482,438.0 | -16.98% |
| 2023-03 | $6.75 | $1.26 | $5.49 | 173,900,113.0 | -74.27% |
| 2023-02 | $6.45 | $5.50 | $0.95 | 36,485,866.0 | -2.83% |
| 2023-01 | $7.41 | $5.75 | $1.66 | 27,081,198.0 | +2.09% |
0.43%
0.47%
자본화:
|
볼륨(24시간):