Stockscreener 앱 받기
106.15
0.79%
0.83
시간 외 거래:
106.17
0.02
+0.02%
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $107.9 | $103.5 | $4.43 | 119,448.0 | +0.79% |
| 2026-03-18 | $109.0 | $104.9 | $4.06 | 150,739.0 | -1.87% |
| 2026-03-17 | $112.2 | $107.2 | $4.99 | 124,679.0 | -2.76% |
| 2026-03-16 | $111.4 | $107.3 | $4.03 | 135,903.0 | +0.35% |
| 2026-03-13 | $114.5 | $108.6 | $5.89 | 113,416.0 | +3.76% |
| 2026-03-12 | $106.7 | $98.49 | $8.24 | 129,192.0 | +7.03% |
| 2026-03-11 | $100.5 | $98.00 | $2.49 | 38,466.0 | -1.02% |
| 2026-03-10 | $101.9 | $97.96 | $3.96 | 65,959.0 | +1.41% |
| 2026-03-09 | $99.77 | $94.00 | $5.77 | 111,296.0 | -0.66% |
| 2026-03-06 | $99.84 | $97.60 | $2.24 | 54,342.0 | -2.28% |
| 2026-03-05 | $101.9 | $99.75 | $2.18 | 61,321.0 | -1.07% |
| 2026-03-04 | $103.6 | $101.7 | $1.95 | 40,092.0 | +0.73% |
| 2026-03-03 | $103.0 | $100.4 | $2.61 | 74,768.0 | -1.06% |
| 2026-03-02 | $103.6 | $99.50 | $4.14 | 80,826.0 | +2.09% |
| 2026-02-27 | $106.3 | $100.3 | $6.06 | 63,689.0 | -4.91% |
| 2026-02-26 | $111.0 | $105.2 | $5.83 | 72,005.0 | -0.65% |
| 2026-02-25 | $108.0 | $103.8 | $4.20 | 65,347.0 | +2.64% |
| 2026-02-24 | $104.2 | $102.2 | $2.05 | 104,503.0 | +0.87% |
| 2026-02-23 | $105.1 | $102.2 | $2.88 | 64,328.0 | -3.98% |
| 2026-02-20 | $109.0 | $105.5 | $3.45 | 96,810.0 | +0.72% |
| 2026-02-19 | $107.4 | $105.4 | $1.97 | 58,055.0 | -1.10% |
| 2026-02-18 | $112.8 | $107.2 | $5.57 | 94,963.0 | -2.25% |
Esquire Financial Holdings Inc 주식 (ESQ) 연도별 가격 이력
이 심층 분석에서는 Esquire Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esquire Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $114.5 | $94.00 | $20.45 | 1,419,895.0 | +5.12% |
| 2026-02 | $119.9 | $100.3 | $19.58 | 1,467,694.0 | -5.30% |
| 2026-01 | $134.8 | $100.8 | $34.06 | 1,838,956.0 | +4.47% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.7 | $100.2 | $10.51 | 1,260,401.0 | +0.17% |
| 2025-11 | $103.9 | $92.96 | $10.95 | 1,356,374.0 | +8.81% |
| 2025-10 | $105.6 | $92.10 | $13.50 | 1,400,699.0 | -8.09% |
| 2025-09 | $107.2 | $92.33 | $14.92 | 1,380,490.0 | +4.03% |
| 2025-08 | $101.8 | $90.57 | $11.19 | 1,558,719.0 | +2.32% |
| 2025-07 | $106.1 | $93.57 | $12.54 | 3,223,763.0 | +1.29% |
| 2025-06 | $96.94 | $87.54 | $9.40 | 2,383,030.0 | +4.32% |
| 2025-05 | $92.50 | $80.19 | $12.30 | 1,501,513.0 | +9.43% |
| 2025-04 | $86.61 | $69.14 | $17.47 | 1,565,172.0 | +10.00% |
| 2025-03 | $79.60 | $68.90 | $10.70 | 1,163,791.0 | -2.26% |
| 2025-02 | $88.07 | $76.33 | $11.73 | 1,221,139.0 | -13.71% |
| 2025-01 | $90.18 | $76.97 | $13.22 | 2,133,308.0 | +12.42% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.89 | $76.00 | $4.89 | 1,117,151.0 | +2.90% |
| 2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
0.58%
1.37%
자본화:
|
볼륨(24시간):